Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.40	36.40	36.04	36.04	566	-0.05(-0.14%)
Sep 28, 2023	35.74	36.21	35.74	36.09	4,090	+0.21(+0.58%)
Sep 27, 2023	35.94	35.94	35.66	35.89	7,257	+0.02(+0.06%)
Sep 26, 2023	36.20	36.20	35.86	35.86	531	-0.33(-0.91%)
Sep 25, 2023	36.10	36.22	36.19	36.19	1,448	-0.04(-0.10%)
Sep 22, 2023	36.43	36.43	36.23	36.23	639	-0.14(-0.39%)
Sep 21, 2023	36.53	36.57	36.37	36.37	1,328	-0.62(-1.67%)
Sep 20, 2023	37.35	37.45	36.96	36.99	21,262	-0.19(-0.52%)
Sep 19, 2023	37.08	37.28	37.08	37.18	1,042	-0.08(-0.21%)
Sep 18, 2023	37.26	37.35	37.15	37.26	2,263	-0.06(-0.16%)
Sep 15, 2023	37.56	37.57	37.31	37.32	2,083	-0.38(-1.00%)
Sep 14, 2023	37.61	37.75	37.56	37.70	1,847	+0.31(+0.82%)
Sep 13, 2023	37.44	37.44	37.39	37.39	591	-0.21(-0.56%)
Sep 12, 2023	37.65	37.73	37.60	37.60	585	+0.02(+0.05%)
Sep 11, 2023	37.66	37.67	37.55	37.58	1,495	+0.13(+0.35%)
Sep 08, 2023	37.38	37.49	37.38	37.45	732	+0.14(+0.38%)
Sep 07, 2023	37.33	37.35	37.24	37.31	969	-0.27(-0.72%)
Sep 06, 2023	37.70	37.70	37.55	37.58	1,823	-0.11(-0.30%)
Sep 05, 2023	37.99	37.99	37.69	37.69	1,930	-0.39(-1.03%)
Sep 01, 2023	38.10	38.21	37.98	38.08	5,121	+0.15(+0.39%)
Aug 31, 2023	38.08	38.17	37.94	37.94	941	-0.10(-0.26%)
Aug 30, 2023	37.91	38.07	37.91	38.04	1,433	+0.18(+0.47%)
Aug 29, 2023	37.41	37.93	37.41	37.86	2,372	+0.38(+1.03%)
Aug 28, 2023	37.67	37.67	37.36	37.47	4,008	+0.22(+0.59%)
Aug 25, 2023	37.26	37.34	37.11	37.25	541	+0.12(+0.31%)
Aug 24, 2023	37.46	37.53	37.14	37.14	1,809	-0.22(-0.60%)
Aug 23, 2023	37.08	37.52	37.08	37.36	2,732	+0.40(+1.08%)
Aug 22, 2023	37.07	37.07	36.96	36.96	1,392	-0.12(-0.33%)
Aug 21, 2023	36.97	37.14	36.97	37.08	661	+0.18(+0.48%)
Aug 18, 2023	36.83	37.00	36.83	36.91	1,414	+0.04(+0.11%)
Aug 17, 2023	37.21	37.21	36.87	36.87	791	-0.31(-0.83%)
Aug 16, 2023	37.50	37.56	37.17	37.18	822	-0.40(-1.06%)
Aug 15, 2023	37.86	37.86	37.58	37.58	783	-0.40(-1.06%)
Aug 14, 2023	37.73	38.03	37.73	37.98	2,906	+0.03(+0.08%)
Aug 11, 2023	37.75	38.03	37.74	37.95	1,972	-0.03(-0.09%)
Aug 10, 2023	37.96	37.98	37.96	37.98	429	+0.07(+0.18%)
Aug 09, 2023	38.09	38.09	37.91	37.91	562	-0.04(-0.12%)
Aug 08, 2023	37.80	37.98	37.65	37.95	1,975	-0.25(-0.66%)
Aug 07, 2023	38.06	38.21	38.06	38.21	785	+0.21(+0.56%)
Aug 04, 2023	38.12	38.12	37.99	37.99	1,008	-0.16(-0.43%)
Aug 03, 2023	38.23	38.23	38.10	38.16	3,206	-0.05(-0.13%)
Aug 02, 2023	38.40	38.40	38.21	38.21	1,716	-0.20(-0.53%)
Aug 01, 2023	38.45	38.45	38.31	38.41	4,861	-0.07(-0.19%)
Jul 31, 2023	38.40	38.48	38.40	38.48	1,057	+0.23(+0.59%)
Jul 28, 2023	38.20	38.28	38.20	38.25	929	+0.30(+0.80%)
Jul 27, 2023	38.39	38.39	37.95	37.95	3,020	-0.41(-1.08%)
Jul 26, 2023	38.15	38.37	38.15	38.36	1,654	+0.08(+0.21%)
Jul 25, 2023	38.29	38.35	38.28	38.28	973	+0.07(+0.19%)
Jul 24, 2023	38.23	38.38	38.20	38.21	1,214	-0.02(-0.06%)
Jul 21, 2023	38.25	38.27	38.23	38.23	925	-0.06(-0.15%)
Jul 20, 2023	38.43	38.43	38.24	38.29	954	-0.36(-0.92%)
Jul 19, 2023	38.68	38.68	38.61	38.65	884	+0.19(+0.49%)
Jul 18, 2023	38.18	38.50	38.18	38.46	737	+0.41(+1.09%)
Jul 17, 2023	37.89	38.16	37.89	38.05	5,249	+0.08(+0.20%)
Jul 14, 2023	38.17	38.17	37.97	37.97	3,081	-0.32(-0.83%)
Jul 13, 2023	38.08	38.36	38.08	38.29	966	+0.39(+1.04%)
Jul 12, 2023	37.88	38.00	37.88	37.90	1,128	+0.27(+0.72%)
Jul 11, 2023	37.23	37.65	37.23	37.63	1,785	+0.46(+1.25%)
Jul 10, 2023	37.00	37.17	37.00	37.16	1,528	+0.35(+0.96%)
Jul 07, 2023	36.73	37.01	36.73	36.81	849	+0.26(+0.72%)
Jul 06, 2023	36.60	36.60	36.36	36.54	2,335	-0.43(-1.17%)
Jul 05, 2023	36.85	37.03	36.83	36.98	6,163	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.