Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0295 | 0.0350 | 0.0287 | 0.0321 | 373,659 | -0.00(-2.73%) |
May 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,040 | +0.00(+13.79%) |
May 15, 2024 | 0.0295 | 0.0300 | 0.0290 | 0.0290 | 79,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0252 | 0.0290 | 0.0252 | 0.0290 | 144,754 | -0.00(-4.92%) |
May 13, 2024 | 0.0330 | 0.0330 | 0.0305 | 0.0305 | 34,000 | +0.00(+1.33%) |
May 10, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 5,375 | +0.00(+0.00%) |
May 09, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,522 | -0.00(-1.31%) |
May 07, 2024 | 0.0305 | 4,700 | -0.00(-1.61%) | |||
May 06, 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0310 | 102,200 | -0.00(-4.62%) |
May 03, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 50,019 | +0.00(+16.07%) |
May 02, 2024 | 0.0288 | 0.0305 | 0.0280 | 0.0280 | 6,500 | -0.00(-6.67%) |
May 01, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 38,100 | +0.00(+3.45%) |
Apr 30, 2024 | 0.0339 | 0.0339 | 0.0260 | 0.0290 | 187,400 | -0.00(-8.52%) |
Apr 29, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0317 | 40,560 | +0.01(+21.92%) |
Apr 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,489 | -0.00(-11.56%) |
Apr 25, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1,018 | +0.00(+13.08%) |
Apr 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | -0.00(-10.34%) |
Apr 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 31,000 | -0.00(-0.68%) |
Apr 22, 2024 | 0.0278 | 0.0330 | 0.0278 | 0.0292 | 183,184 | +0.00(+4.66%) |
Apr 19, 2024 | 0.0339 | 0.0339 | 0.0279 | 0.0279 | 43,500 | +0.00(+7.31%) |
Apr 18, 2024 | 0.0240 | 0.0339 | 0.0240 | 0.0260 | 187,361 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,440 | +0.00(+12.50%) |
Apr 16, 2024 | 0.0263 | 0.0263 | 0.0240 | 0.0240 | 222 | -0.00(-2.04%) |
Apr 15, 2024 | 0.0305 | 0.0339 | 0.0240 | 0.0245 | 330,913 | -0.00(-2.00%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 20,705 | -0.00(-13.79%) |
Apr 11, 2024 | 0.0290 | 0.0339 | 0.0290 | 0.0290 | 150,677 | -0.00(-14.45%) |
Apr 10, 2024 | 0.0339 | 0.0339 | 0.0242 | 0.0339 | 353,153 | +0.01(+23.27%) |
Apr 09, 2024 | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 9,250 | -0.01(-18.88%) |
Apr 08, 2024 | 0.0256 | 0.0339 | 0.0230 | 0.0339 | 58,500 | +0.01(+25.56%) |
Apr 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 21,000 | -0.00(-3.91%) |
Apr 04, 2024 | 0.0300 | 0.0322 | 0.0281 | 0.0281 | 69,258 | +0.01(+40.50%) |
Apr 03, 2024 | 0.0243 | 0.0259 | 0.0200 | 0.0200 | 2,850 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 37,477 | -0.00(-4.94%) |
Apr 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0263 | 69,350 | +0.00(+10.50%) |
Mar 28, 2024 | 0.0258 | 0.0258 | 0.0238 | 0.0238 | 6,000 | -0.00(-15.00%) |
Mar 27, 2024 | 0.0260 | 0.0280 | 0.0221 | 0.0280 | 48,470 | +0.01(+26.70%) |
Mar 26, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 26,600 | +0.00(+0.45%) |
Mar 25, 2024 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 51,231 | -0.00(-10.20%) |
Mar 22, 2024 | 0.0273 | 0.0273 | 0.0245 | 0.0245 | 5,300 | -0.00(-0.41%) |
Mar 20, 2024 | 0.0246 | 0 | -0.00(-10.22%) | |||
Mar 19, 2024 | 0.0258 | 0.0274 | 0.0258 | 0.0274 | 30,802 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 11,000 | -0.00(-2.84%) |
Mar 15, 2024 | 0.0274 | 0.0282 | 0.0274 | 0.0282 | 16,694 | -0.00(-1.05%) |
Mar 14, 2024 | 0.0242 | 0.0291 | 0.0242 | 0.0285 | 14,100 | -0.00(-5.00%) |
Mar 13, 2024 | 0.0300 | 0.0304 | 0.0285 | 0.0300 | 137,100 | +0.00(+1.01%) |
Mar 12, 2024 | 0.0250 | 0.0322 | 0.0248 | 0.0297 | 365,150 | +0.00(+6.83%) |
Mar 11, 2024 | 0.0281 | 0.0281 | 0.0275 | 0.0278 | 6,509 | -0.00(-4.47%) |
Mar 08, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5,000 | +0.00(+11.92%) |
Mar 07, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 63,545 | -0.00(-12.46%) |
Mar 06, 2024 | 0.0291 | 0.0297 | 0.0291 | 0.0297 | 6,069 | -0.00(-7.76%) |
Mar 05, 2024 | 0.0276 | 0.0322 | 0.0260 | 0.0322 | 12,500 | +0.00(+9.15%) |
Mar 04, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,000 | +0.00(+13.03%) |
Mar 01, 2024 | 0.0305 | 0.0305 | 0.0260 | 0.0261 | 37,533 | -0.00(-13.29%) |
Feb 29, 2024 | 0.0285 | 0.0304 | 0.0285 | 0.0301 | 121,055 | +0.00(+10.26%) |
Feb 28, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0273 | 11,100 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 12,000 | +0.00(+4.60%) |
Feb 26, 2024 | 0.0260 | 0.0273 | 0.0260 | 0.0261 | 56,831 | -0.00(-4.40%) |
Feb 23, 2024 | 0.0260 | 0.0273 | 0.0255 | 0.0273 | 69,578 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0273 | 0.0285 | 0.0261 | 0.0273 | 79,488 | +0.00(+5.81%) |
Feb 21, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | -0.00(-9.47%) |
Feb 15, 2024 | 0.0285 | 0 | +0.00(+11.76%) | |||
Feb 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,100 | -0.00(-11.46%) |
Feb 12, 2024 | 0.0288 | 0 | -0.00(-0.69%) | |||
Feb 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0270 | 0.0298 | 0.0270 | 0.0290 | 54,868 | +0.00(+2.84%) |
Feb 07, 2024 | 0.0270 | 0.0282 | 0.0270 | 0.0282 | 16,499 | +0.00(+8.46%) |
Feb 06, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 210,533 | +0.00(+0.78%) |
Feb 05, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0258 | 330,200 | -0.00(-12.54%) |
Feb 02, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13,000 | +0.00(+7.27%) |
Feb 01, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | 3,400 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 58,769 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 600 | +0.00(+7.84%) |
Jan 29, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,500 | -0.00(-14.43%) |
Jan 26, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 10,000 | +0.00(+0.68%) |
Jan 25, 2024 | 0.0296 | 0.0299 | 0.0296 | 0.0296 | 15,220 | -0.01(-15.43%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,500 | +0.01(+27.27%) |
Jan 23, 2024 | 0.0296 | 0.0296 | 0.0275 | 0.0275 | 11,018 | -0.00(-7.09%) |
Jan 22, 2024 | 0.0296 | 0.0296 | 0.0261 | 0.0296 | 55,200 | +0.00(+7.25%) |
Jan 19, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,001 | -0.00(-6.44%) |
Jan 18, 2024 | 0.0296 | 0.0296 | 0.0293 | 0.0295 | 16,150 | +0.00(+18.00%) |
Jan 17, 2024 | 0.0286 | 0.0286 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0319 | 0.0300 | 0.0300 | 0.0300 | 43,188 | -0.00(-4.46%) |
Jan 10, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 12,029 | +0.00(+4.32%) |
Jan 09, 2024 | 0.0250 | 0.0325 | 0.0250 | 0.0301 | 7,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0316 | 0.0316 | 0.0299 | 0.0301 | 26,100 | -0.00(-10.95%) |
Jan 04, 2024 | 0.0338 | 0 | +0.00(+9.39%) | |||
Jan 03, 2024 | 0.0340 | 0.0340 | 0.0309 | 0.0309 | 6,500 | -0.00(-10.17%) |
Dec 29, 2023 | 0.0344 | 0 | +0.00(+13.91%) | |||
Dec 28, 2023 | 0.0300 | 0.0302 | 0.0250 | 0.0302 | 375,220 | +0.00(+0.67%) |
Dec 26, 2023 | 0.0300 | 0 | -0.00(-0.33%) | |||
Dec 22, 2023 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 26,500 | -0.00(-6.23%) |
Dec 21, 2023 | 0.0330 | 0.0330 | 0.0316 | 0.0321 | 25,400 | -0.00(-2.73%) |
Dec 20, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 37,800 | -0.00(-2.94%) |
Dec 19, 2023 | 0.0330 | 0.0340 | 0.0318 | 0.0340 | 76,000 | -0.00(-2.86%) |
Dec 15, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 14, 2023 | 0.0295 | 0.0300 | 0.0240 | 0.0300 | 32,600 | +0.01(+25.00%) |
Dec 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 | -0.01(-27.27%) |
Dec 12, 2023 | 0.0312 | 0.0330 | 0.0308 | 0.0330 | 21,450 | +0.00(+1.54%) |
Dec 11, 2023 | 0.0338 | 0.0338 | 0.0230 | 0.0325 | 6,400 | +0.00(+7.62%) |
Dec 08, 2023 | 0.0325 | 0.0335 | 0.0302 | 0.0302 | 15,777 | -0.00(-5.92%) |
Dec 06, 2023 | 0.0321 | 0 | -0.00(-0.93%) | |||
Dec 05, 2023 | 0.0335 | 0.0337 | 0.0324 | 0.0324 | 10,665 | -0.00(-0.31%) |
Dec 04, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-1.52%) |
Dec 01, 2023 | 0.0334 | 0.0334 | 0.0308 | 0.0330 | 35,133 | +0.00(+7.14%) |
Nov 30, 2023 | 0.0318 | 0.0318 | 0.0308 | 0.0308 | 18,725 | +0.00(+2.33%) |
Nov 29, 2023 | 0.0279 | 0.0323 | 0.0279 | 0.0301 | 3,865 | -0.00(-2.27%) |
Nov 28, 2023 | 0.0230 | 0.0308 | 0.0230 | 0.0308 | 36,806 | +0.00(+5.12%) |
Nov 27, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 700 | -0.00(-5.18%) |
Nov 24, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 277 | +0.01(+34.35%) |
Nov 22, 2023 | 0.0275 | 0.0300 | 0.0220 | 0.0230 | 20,100 | -0.01(-19.30%) |
Nov 21, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 8,391 | -0.00(-7.47%) |
Nov 20, 2023 | 0.0325 | 0.0325 | 0.0308 | 0.0308 | 11,000 | -0.00(-0.65%) |
Nov 17, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+24.00%) |
Nov 16, 2023 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 400 | -0.00(-12.28%) |
Nov 15, 2023 | 0.0285 | 0.0295 | 0.0285 | 0.0285 | 4,229 | +0.00(+19.25%) |
Nov 13, 2023 | 0.0239 | 0 | -0.01(-17.59%) | |||
Nov 10, 2023 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 16,815 | -0.00(-3.01%) |
Nov 09, 2023 | 0.0289 | 0.0299 | 0.0289 | 0.0299 | 4,424 | -0.00(-9.12%) |
Nov 08, 2023 | 0.0305 | 0.0330 | 0.0292 | 0.0329 | 39,278 | +0.00(+5.79%) |
Nov 07, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,000 | -0.00(-8.53%) |
Nov 06, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 26,151 | +0.00(+13.33%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.00(-4.15%) |
Nov 01, 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 2,692 | -0.00(-5.15%) |
Oct 30, 2023 | 0.0330 | 0 | -0.00(-0.60%) | |||
Oct 27, 2023 | 0.0332 | 0.0332 | 0.0315 | 0.0332 | 606 | +0.00(+7.79%) |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0308 | 0.0308 | 6,027 | -0.00(-4.64%) |
Oct 24, 2023 | 0.0323 | 0 | -0.00(-0.62%) | |||
Oct 23, 2023 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 5,511 | +0.00(+8.33%) |
Oct 19, 2023 | 0.0300 | 0 | -0.00(-8.54%) | |||
Oct 18, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | +0.00(+3.14%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0318 | 9,495 | -0.01(-14.05%) |
Oct 16, 2023 | 0.0300 | 0.0370 | 0.0354 | 0.0370 | 5,770 | +0.01(+23.33%) |
Oct 13, 2023 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,079 | -0.01(-17.13%) |
Oct 11, 2023 | 0.0362 | 0 | +0.01(+23.97%) | |||
Oct 10, 2023 | 0.0343 | 0.0343 | 0.0292 | 0.0292 | 6,100 | -0.01(-14.62%) |
Oct 09, 2023 | 0.0317 | 0.0342 | 0.0317 | 0.0342 | 3,460 | -0.00(-0.58%) |
Oct 06, 2023 | 0.0331 | 0.0344 | 0.0331 | 0.0344 | 102,320 | +0.00(+4.24%) |
Oct 04, 2023 | 0.0330 | 0 | +0.00(+6.11%) | |||
Oct 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 166,498 | -0.00(-5.76%) |