Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.90	39.18	37.87	39.13	1,115,682	+1.34(+3.55%)
Jan 30, 2023	38.01	38.42	37.72	37.79	688,074	-0.63(-1.65%)
Jan 27, 2023	37.79	38.62	37.46	38.42	1,034,186	+0.65(+1.73%)
Jan 26, 2023	37.62	37.85	37.01	37.77	821,630	+0.48(+1.28%)
Jan 25, 2023	36.76	37.38	36.38	37.29	854,208	+0.27(+0.73%)
Jan 24, 2023	37.31	37.38	36.77	37.02	596,675	-0.39(-1.05%)
Jan 23, 2023	36.87	37.68	36.62	37.41	1,435,585	+0.68(+1.85%)
Jan 20, 2023	35.58	36.78	35.37	36.73	2,082,597	+1.56(+4.43%)
Jan 19, 2023	34.05	35.98	34.05	35.17	2,301,932	+0.64(+1.86%)
Jan 18, 2023	36.12	36.17	34.42	34.53	2,244,958	-1.79(-4.93%)
Jan 17, 2023	36.84	36.84	36.15	36.32	2,272,519	-0.60(-1.62%)
Jan 13, 2023	36.56	37.00	35.89	36.92	860,885	-0.14(-0.38%)
Jan 12, 2023	36.82	37.38	36.41	37.06	909,438	+0.62(+1.72%)
Jan 11, 2023	36.33	36.58	36.13	36.43	1,073,853	+0.36(+1.01%)
Jan 10, 2023	35.92	36.43	35.68	36.07	1,286,963	+0.00(+0.00%)
Jan 09, 2023	36.48	36.55	35.99	36.07	756,385	-0.22(-0.62%)
Jan 06, 2023	35.50	36.44	35.24	36.29	769,516	+1.18(+3.37%)
Jan 05, 2023	34.85	35.30	34.39	35.11	1,325,101	-0.18(-0.50%)
Jan 04, 2023	34.95	35.85	34.89	35.29	1,279,041	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.