Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.58		34.54	34.55	24,462	-0.05(-0.14%)
Jan 28, 2022	34.59	34.63	34.57	34.60	16,742	+0.01(+0.03%)
Jan 27, 2022	34.57	34.60	34.53	34.59	38,411	-0.03(-0.09%)
Jan 26, 2022	34.90	35.13	34.53	34.62	25,947	-0.18(-0.52%)
Jan 25, 2022	34.66	34.95	34.43	34.80	61,904	-0.27(-0.77%)
Jan 24, 2022	34.60	35.12	34.21	35.07	69,737	+0.32(+0.92%)
Jan 21, 2022	34.99	35.20	34.75	34.75	64,599	-0.35(-1.00%)
Jan 20, 2022	35.46	35.72	35.06	35.10	36,412	-0.30(-0.85%)
Jan 19, 2022	35.82	35.82	35.40	35.40	22,021	-0.29(-0.81%)
Jan 18, 2022	35.94	35.94	35.65	35.69	30,497	-0.43(-1.19%)
Jan 14, 2022				36.12	0	-0.03(-0.09%)
Jan 13, 2022	36.28	36.45	36.15	36.15	25,163	-0.05(-0.13%)
Jan 12, 2022	36.34	36.42	36.13	36.20	23,355	-0.07(-0.19%)
Jan 11, 2022	36.08	36.29	35.94	36.27	33,907	+0.16(+0.44%)
Jan 10, 2022	36.01	36.15	35.80	36.11	34,891	-0.12(-0.33%)
Jan 07, 2022	36.42	36.46	36.17	36.23	19,341	-0.10(-0.28%)
Jan 06, 2022	36.29	36.46	36.17	36.33	28,118	+0.08(+0.22%)
Jan 05, 2022	36.73	36.80	36.25	36.25	30,624	-0.47(-1.28%)
Jan 04, 2022	36.65	36.80	36.62	36.72	34,145	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.