Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.33	108.46	108.33	108.40	39,786	-0.05(-0.04%)
Jan 28, 2021	108.59	108.59	108.39	108.45	75,005	-0.07(-0.07%)
Jan 27, 2021	108.48	108.75	108.46	108.52	58,084	-0.01(-0.01%)
Jan 26, 2021	108.27	108.64	108.27	108.53	51,606	+0.02(+0.02%)
Jan 25, 2021	108.50	108.52	108.25	108.51	56,725	+0.10(+0.09%)
Jan 22, 2021	108.58	108.58	108.14	108.41	162,712	+0.02(+0.02%)
Jan 21, 2021	108.40	108.50	108.30	108.39	70,889	-0.01(-0.01%)
Jan 20, 2021	108.36	108.60	108.25	108.40	51,077	+0.02(+0.02%)
Jan 19, 2021	108.40	108.40	108.20	108.38	41,232	+0.07(+0.06%)
Jan 15, 2021	108.36	108.41	108.09	108.31	95,573	+0.03(+0.03%)
Jan 14, 2021	108.52	108.52	108.14	108.28	54,470	-0.07(-0.07%)
Jan 13, 2021	108.27	108.37	108.14	108.36	83,656	+0.19(+0.17%)
Jan 12, 2021	107.99	108.18	107.98	108.17	211,290	+0.03(+0.03%)
Jan 11, 2021	108.13	108.16	107.70	108.14	100,573	+0.05(+0.04%)
Jan 08, 2021	108.04	108.30	107.94	108.10	216,878	-0.16(-0.15%)
Jan 07, 2021	108.28	108.36	108.05	108.25	200,729	-0.14(-0.13%)
Jan 06, 2021	108.13	108.65	108.13	108.39	242,712	-0.27(-0.25%)
Jan 05, 2021	108.96	108.98	108.52	108.66	127,642	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.