Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.91	17.01	16.73	16.80	15,228	+0.37(+2.26%)
Jan 28, 2011	16.18	16.82	16.18	16.42	22,274	+0.25(+1.53%)
Jan 27, 2011	16.19	16.31	16.18	16.18	3,732	+0.15(+0.97%)
Jan 26, 2011	16.04	16.12	15.89	16.02	42,321	-0.01(-0.06%)
Jan 25, 2011	16.74	16.74	16.03	16.03	5,965	-0.67(-4.02%)
Jan 24, 2011	17.01	17.01	16.65	16.70	12,488	-0.22(-1.28%)
Jan 21, 2011	16.49	16.92	15.69	16.92	16,263	+0.54(+3.28%)
Jan 20, 2011	16.23	16.45	15.86	16.38	17,054	+0.10(+0.60%)
Jan 19, 2011	16.55	16.55	16.23	16.28	13,359	-0.10(-0.60%)
Jan 18, 2011	16.70	16.70	16.26	16.38	14,524	-0.27(-1.64%)
Jan 14, 2011	16.70	16.82	16.64	16.66	4,741	+0.12(+0.73%)
Jan 13, 2011	16.74	16.79	16.53	16.53	5,630	-0.35(-2.08%)
Jan 12, 2011	16.94	16.96	16.65	16.89	10,280	+0.01(+0.08%)
Jan 11, 2011	16.86	16.88	16.86	16.87	11,415	+0.02(+0.10%)
Jan 10, 2011	16.84	16.86	16.69	16.86	6,694	+0.15(+0.91%)
Jan 07, 2011	16.55	16.70	16.25	16.70	4,175	+0.14(+0.86%)
Jan 06, 2011	16.52	16.72	16.20	16.56	12,091	+0.03(+0.18%)
Jan 05, 2011	16.64	16.64	16.19	16.53	9,577	-0.12(-0.73%)
Jan 04, 2011	17.05	17.05	16.53	16.65	9,672	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.