Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.13	16.60	16.13	16.57	37,296,788	+0.35(+2.19%)
Jan 30, 2003	16.65	16.70	16.21	16.22	29,610,456	-0.46(-2.75%)
Jan 29, 2003	16.38	16.81	16.26	16.67	37,025,620	+0.30(+1.83%)
Jan 28, 2003	16.43	16.49	16.14	16.37	35,497,736	+0.10(+0.64%)
Jan 27, 2003	16.37	16.48	16.16	16.27	41,756,404	-0.24(-1.45%)
Jan 24, 2003	16.92	16.92	16.42	16.51	40,812,080	-0.41(-2.45%)
Jan 23, 2003	16.92	17.24	16.78	16.92	37,851,400	+0.16(+0.98%)
Jan 22, 2003	16.65	16.97	16.60	16.76	39,775,048	+0.11(+0.69%)
Jan 21, 2003	16.69	16.79	16.53	16.65	36,942,440	+0.25(+1.53%)
Jan 17, 2003	16.32	16.43	16.19	16.40	34,223,980	+0.05(+0.30%)
Jan 16, 2003	16.71	16.79	15.83	16.35	53,099,476	-0.27(-1.64%)
Jan 15, 2003	16.82	16.89	16.56	16.62	25,483,206	-0.31(-1.84%)
Jan 14, 2003	16.78	16.97	16.71	16.93	26,662,420	+0.07(+0.39%)
Jan 13, 2003	16.88	16.98	16.73	16.86	28,069,196	+0.05(+0.32%)
Jan 10, 2003	16.98	16.99	16.73	16.81	26,640,984	-0.19(-1.09%)
Jan 09, 2003	16.86	17.06	16.80	17.00	32,784,956	+0.13(+0.78%)
Jan 08, 2003	17.22	17.25	16.79	16.86	32,332,216	-0.40(-2.31%)
Jan 07, 2003	17.47	17.54	17.21	17.26	25,223,580	-0.20(-1.16%)
Jan 06, 2003	17.40	17.51	17.30	17.47	25,125,006	+0.12(+0.69%)
Jan 03, 2003	17.20	17.37	17.12	17.35	21,246,754	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.