Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.01 26.31 26.00 26.24 34,682,800 +0.14(+0.54%)
Jan 30, 2007 26.02 26.16 26.00 26.10 26,400,600 +0.04(+0.15%)
Jan 29, 2007 26.24 26.40 26.00 26.06 33,820,800 -0.23(-0.87%)
Jan 26, 2007 26.33 26.35 26.00 26.29 33,065,950 -0.07(-0.27%)
Jan 25, 2007 26.82 26.89 26.29 26.36 35,079,200 -0.46(-1.72%)
Jan 24, 2007 26.34 26.84 26.27 26.82 37,937,400 +0.45(+1.71%)
Jan 23, 2007 26.62 26.67 26.02 26.37 51,374,400 -0.58(-2.15%)
Jan 22, 2007 27.23 27.30 26.66 26.95 47,968,200 -0.27(-0.99%)
Jan 19, 2007 27.22 27.41 27.12 27.22 33,766,100 +0.05(+0.18%)
Jan 18, 2007 26.84 27.27 26.84 27.17 38,579,400 +0.28(+1.04%)
Jan 17, 2007 26.70 27.02 26.67 26.89 36,409,900 +0.12(+0.45%)
Jan 16, 2007 26.64 26.82 26.51 26.77 31,184,100 +0.13(+0.49%)
Jan 12, 2007 26.38 26.81 26.38 26.64 29,799,900 +0.18(+0.68%)
Jan 11, 2007 25.78 26.51 25.78 26.46 37,242,600 +0.26(+0.99%)
Jan 10, 2007 26.10 26.26 26.00 26.20 34,535,700 +0.03(+0.11%)
Jan 09, 2007 26.24 26.34 26.04 26.17 31,304,500 +0.01(+0.04%)
Jan 08, 2007 26.29 26.42 25.89 26.16 43,223,500 -0.14(-0.53%)
Jan 05, 2007 26.55 26.63 26.17 26.30 31,353,500 -0.08(-0.30%)
Jan 04, 2007 26.38 26.57 26.29 26.38 32,246,200 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.