Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.895	7.911	7.586	7.628	0	-0.28(-3.57%)
Jan 29, 2009	8.000	8.099	7.858	7.911	129,326,880	-0.17(-2.07%)
Jan 28, 2009	8.345	8.371	7.853	8.078	207,997,760	-0.20(-2.40%)
Jan 27, 2009	8.167	8.382	8.136	8.277	213,347,328	+0.09(+1.09%)
Jan 26, 2009	8.617	8.648	8.000	8.188	402,256,800	-0.94(-10.32%)
Jan 23, 2009	8.769	9.166	8.659	9.130	207,438,224	+0.13(+1.39%)
Jan 22, 2009	9.036	9.072	8.905	9.004	89,303,864	-0.14(-1.54%)
Jan 21, 2009	9.054	9.166	8.842	9.145	83,679,680	+0.15(+1.63%)
Jan 20, 2009	9.020	9.329	8.957	8.999	100,890,224	-0.16(-1.71%)
Jan 16, 2009	9.297	9.297	8.983	9.156	0	+0.06(+0.63%)
Jan 15, 2009	9.009	9.098	8.643	9.098	154,332,016	+0.08(+0.87%)
Jan 14, 2009	9.046	9.124	8.894	9.020	87,103,264	-0.18(-1.99%)
Jan 13, 2009	9.104	9.213	9.041	9.203	82,878,112	+0.12(+1.32%)
Jan 12, 2009	9.245	9.255	9.009	9.083	64,719,236	-0.04(-0.46%)
Jan 09, 2009	9.271	9.323	9.077	9.124	68,968,504	-0.11(-1.19%)
Jan 08, 2009	9.104	9.255	9.067	9.234	63,582,440	+0.08(+0.91%)
Jan 07, 2009	9.250	9.323	9.104	9.151	75,051,656	-0.16(-1.74%)
Jan 06, 2009	9.585	9.648	9.266	9.313	97,900,864	-0.19(-1.98%)
Jan 05, 2009	9.627	9.669	9.355	9.501	80,587,056	-0.06(-0.60%)
Jan 02, 2009	9.355	9.574	9.260	9.559	54,949,308	+0.29(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.