Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.42 32.36 31.40 32.23 51,140,744 +0.92(+2.94%)
Jan 30, 2019 30.70 31.44 30.67 31.31 45,438,800 +0.61(+1.99%)
Jan 29, 2019 29.74 30.76 29.72 30.70 64,726,888 +0.93(+3.14%)
Jan 28, 2019 30.50 30.52 29.73 29.77 49,538,752 -0.84(-2.73%)
Jan 25, 2019 30.95 31.06 30.50 30.60 45,190,496 -0.23(-0.76%)
Jan 24, 2019 31.46 31.47 30.59 30.84 43,332,456 -0.91(-2.87%)
Jan 23, 2019 31.62 31.78 31.29 31.75 30,821,434 -0.08(-0.26%)
Jan 22, 2019 31.94 32.15 31.57 31.83 37,097,516 -0.20(-0.61%)
Jan 18, 2019 32.27 32.29 31.82 32.03 48,656,496 +0.05(+0.14%)
Jan 17, 2019 31.59 32.12 31.50 31.98 30,320,258 +0.27(+0.85%)
Jan 16, 2019 32.07 32.22 31.65 31.71 37,814,520 -0.47(-1.45%)
Jan 15, 2019 32.08 32.56 31.95 32.18 32,501,812 +0.27(+0.85%)
Jan 14, 2019 32.04 32.10 31.76 31.91 21,815,256 -0.38(-1.19%)
Jan 11, 2019 31.88 32.29 31.74 32.29 26,539,712 +0.43(+1.35%)
Jan 10, 2019 32.55 32.55 31.65 31.86 49,981,816 -0.78(-2.38%)
Jan 09, 2019 32.73 32.88 32.53 32.64 24,200,746 -0.07(-0.21%)
Jan 08, 2019 32.80 32.91 32.49 32.70 24,460,528 +0.15(+0.46%)
Jan 07, 2019 32.43 32.85 32.27 32.55 26,411,420 +0.17(+0.53%)
Jan 04, 2019 31.96 32.64 31.82 32.38 34,201,292 +0.72(+2.28%)
Jan 03, 2019 32.56 32.64 31.59 31.66 36,155,228 -0.91(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.