Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.14	28.17	27.86	28.06	16,119,987	-0.68(-2.35%)
Jan 30, 2020	28.60	28.79	28.35	28.73	13,635,228	-0.13(-0.46%)
Jan 29, 2020	29.05	29.13	28.84	28.87	7,195,061	-0.19(-0.64%)
Jan 28, 2020	29.19	29.21	29.03	29.05	10,536,430	-0.02(-0.08%)
Jan 27, 2020	29.14	29.27	28.98	29.08	10,224,552	-0.54(-1.81%)
Jan 24, 2020	29.63	29.67	29.51	29.61	8,294,028	-0.05(-0.18%)
Jan 23, 2020	29.34	29.67	29.28	29.67	10,544,053	+0.25(+0.84%)
Jan 22, 2020	29.61	29.64	29.29	29.42	10,128,549	-0.34(-1.15%)
Jan 21, 2020	29.90	29.91	29.74	29.76	9,012,742	-0.35(-1.16%)
Jan 17, 2020	30.24	30.24	30.06	30.11	7,483,309	-0.05(-0.18%)
Jan 16, 2020	30.27	30.34	30.14	30.16	6,893,539	+0.10(+0.34%)
Jan 15, 2020	30.09	30.14	29.98	30.06	6,225,388	-0.09(-0.28%)
Jan 14, 2020	30.04	30.18	29.96	30.15	7,068,801	+0.02(+0.05%)
Jan 13, 2020	29.99	30.18	29.87	30.13	7,892,621	+0.05(+0.15%)
Jan 10, 2020	30.27	30.31	30.09	30.09	7,337,158	-0.17(-0.56%)
Jan 09, 2020	30.09	30.26	29.83	30.26	8,558,878	+0.10(+0.33%)
Jan 08, 2020	30.47	30.51	29.96	30.16	12,021,585	-0.47(-1.52%)
Jan 07, 2020	30.57	30.65	30.29	30.62	16,089,148	-0.33(-1.05%)
Jan 06, 2020	30.82	31.13	30.80	30.95	19,433,530	+0.79(+2.63%)
Jan 03, 2020	29.88	30.36	29.87	30.16	18,030,120	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.