Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.074	1.141	1.046	1.112	42,729	+0.04(+3.54%)
Jan 30, 2023	1.055	1.093	1.017	1.074	40,950	+0.01(+0.89%)
Jan 27, 2023	1.074	1.074	0.9983	1.065	20,223	+0.02(+1.82%)
Jan 26, 2023	1.036	1.065	1.036	1.046	47,443	-0.02(-1.82%)
Jan 25, 2023	1.074	1.093	0.9983	1.065	35,639	-0.03(-3.00%)
Jan 24, 2023	1.122	1.198	1.027	1.098	226,492	-0.00(-0.43%)
Jan 23, 2023	1.141	1.160	1.084	1.103	94,815	+0.02(+2.20%)
Jan 20, 2023	1.160	1.160	0.9888	1.079	136,802	-0.04(-3.81%)
Jan 19, 2023	0.9451	1.131	0.9033	1.122	266,427	+0.18(+18.59%)
Jan 18, 2023	0.9603	1.146	0.9223	0.9460	106,804	-0.04(-4.33%)
Jan 17, 2023	0.9983	1.065	0.9108	0.9888	87,203	+0.03(+2.97%)
Jan 13, 2023	0.8556	1.339	0.8462	0.9603	1,100,433	+0.17(+20.97%)
Jan 12, 2023	0.9032	0.9032	0.7796	0.7938	43,528	-0.03(-3.48%)
Jan 11, 2023	0.8557	0.8557	0.7891	0.8224	26,245	-0.03(-3.70%)
Jan 10, 2023	0.8367	0.8557	0.8045	0.8540	23,946	+0.06(+8.18%)
Jan 09, 2023	0.7891	0.8462	0.7891	0.7894	48,546	+0.02(+2.54%)
Jan 06, 2023	0.8272	0.8556	0.7490	0.7698	61,934	-0.01(-1.40%)
Jan 05, 2023	0.7987	0.7987	0.7606	0.7808	7,542	-0.03(-3.39%)
Jan 04, 2023	0.8177	0.8652	0.8082	0.8082	2,811	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.