Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.08	12.21	12.03	12.18	7,974,798	+0.04(+0.36%)
Jan 30, 2013	12.03	12.21	12.00	12.14	9,313,229	+0.14(+1.17%)
Jan 29, 2013	12.18	12.22	11.94	12.00	18,382,796	-0.23(-1.87%)
Jan 28, 2013	12.42	12.45	12.19	12.23	10,938,274	-0.20(-1.62%)
Jan 25, 2013	12.23	12.44	12.12	12.43	12,252,583	+0.21(+1.72%)
Jan 24, 2013	12.13	12.43	12.02	12.22	16,622,066	+0.13(+1.09%)
Jan 23, 2013	12.32	12.41	12.05	12.09	23,759,536	-0.20(-1.64%)
Jan 22, 2013	11.96	12.41	11.81	12.29	19,176,240	+0.35(+2.94%)
Jan 18, 2013	12.15	12.20	11.93	11.94	12,925,966	-0.19(-1.59%)
Jan 17, 2013	12.24	12.28	12.03	12.13	11,299,977	-0.08(-0.65%)
Jan 16, 2013	11.88	12.38	11.86	12.21	22,897,552	+0.25(+2.13%)
Jan 15, 2013	11.62	12.05	11.59	11.95	19,429,258	+0.17(+1.41%)
Jan 14, 2013	11.67	11.83	11.55	11.79	9,116,942	+0.08(+0.67%)
Jan 11, 2013	11.69	11.76	11.48	11.71	17,003,908	+0.04(+0.38%)
Jan 10, 2013	11.80	11.97	11.55	11.67	31,607,126	+0.17(+1.45%)
Jan 09, 2013	11.40	11.54	11.31	11.50	11,687,993	+0.11(+1.00%)
Jan 08, 2013	11.45	11.63	11.29	11.38	18,982,646	-0.01(-0.08%)
Jan 07, 2013	11.52	11.74	11.31	11.39	26,379,706	+0.01(+0.08%)
Jan 04, 2013	11.02	11.47	11.01	11.38	19,532,148	+0.35(+3.18%)
Jan 03, 2013	10.65	11.06	10.63	11.03	18,552,890	+0.31(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.