Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.26	45.43	45.00	45.30	48,057	+0.04(+0.08%)
Jan 30, 2017	45.30	45.30	44.80	45.27	44,710	-0.26(-0.56%)
Jan 27, 2017	45.71	45.71	45.43	45.52	31,625	-0.15(-0.33%)
Jan 26, 2017	45.50	45.79	45.44	45.67	26,953	+0.25(+0.54%)
Jan 25, 2017	45.09	45.45	44.89	45.43	166,540	+0.77(+1.73%)
Jan 24, 2017	44.26	44.88	44.22	44.66	53,597	+0.54(+1.23%)
Jan 23, 2017	44.11	44.24	43.80	44.11	11,407	-0.05(-0.12%)
Jan 20, 2017	44.13	44.23	43.93	44.16	34,109	+0.14(+0.32%)
Jan 19, 2017	44.23	44.23	43.92	44.02	7,986	-0.22(-0.50%)
Jan 18, 2017	43.93	44.29	43.47	44.24	31,323	+0.40(+0.90%)
Jan 17, 2017	44.77	44.77	43.82	43.85	25,651	-0.98(-2.19%)
Jan 13, 2017		44.83	44.83	44.83	0	+0.25(+0.56%)
Jan 12, 2017	44.70	44.70	44.01	44.58	23,682	-0.24(-0.54%)
Jan 11, 2017	44.58	44.82	44.40	44.82	22,625	+0.25(+0.55%)
Jan 10, 2017	44.54	44.82	44.41	44.58	13,852	+0.05(+0.12%)
Jan 09, 2017	44.76	44.76	44.35	44.52	17,866	-0.41(-0.90%)
Jan 06, 2017	44.68	45.07	44.53	44.93	29,280	+0.45(+1.01%)
Jan 05, 2017	44.59	44.81	44.05	44.48	306,672	-0.26(-0.59%)
Jan 04, 2017	43.98	44.78	43.97	44.74	26,033	+0.92(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.