Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.04	14.32	14.04	14.28	334,747	+0.17(+1.19%)
Jan 28, 2005	14.21	14.23	14.05	14.12	687,652	-0.11(-0.77%)
Jan 27, 2005	14.13	14.30	14.06	14.23	634,577	+0.10(+0.68%)
Jan 26, 2005	14.10	14.14	13.97	14.13	371,993	+0.14(+1.00%)
Jan 25, 2005	14.03	14.06	13.89	13.99	534,478	+0.09(+0.66%)
Jan 24, 2005	13.96	14.04	13.90	13.90	584,295	+0.09(+0.65%)
Jan 21, 2005	13.89	13.96	13.80	13.81	298,432	+0.02(+0.14%)
Jan 20, 2005	13.81	13.88	13.68	13.79	340,800	-0.14(-0.99%)
Jan 19, 2005	13.99	14.01	13.90	13.92	369,200	-0.03(-0.23%)
Jan 18, 2005	13.95	14.00	13.88	13.96	841,292	+0.14(+1.04%)
Jan 14, 2005	13.72	13.83	13.70	13.81	242,098	+0.11(+0.80%)
Jan 13, 2005	13.71	13.83	13.69	13.70	374,321	+0.05(+0.39%)
Jan 12, 2005	13.45	13.66	13.42	13.65	234,649	+0.21(+1.55%)
Jan 11, 2005	13.44	13.47	13.32	13.44	282,137	+0.02(+0.14%)
Jan 10, 2005	13.36	13.56	13.36	13.42	353,370	+0.08(+0.56%)
Jan 07, 2005	13.42	13.43	13.22	13.35	380,373	-0.10(-0.73%)
Jan 06, 2005	13.24	13.53	13.17	13.45	501,888	+0.24(+1.84%)
Jan 05, 2005	13.26	13.34	13.17	13.20	387,823	-0.07(-0.55%)
Jan 04, 2005	13.38	13.47	13.28	13.28	359,888	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.