Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.91	17.95	17.88	17.88	2,580	-0.11(-0.60%)
Jan 29, 2004	18.05	18.05	17.98	17.98	10,320	-0.06(-0.34%)
Jan 28, 2004	18.14	18.14	18.05	18.05	4,515	-0.09(-0.51%)
Jan 27, 2004	18.22	18.22	18.14	18.14	11,933	-0.14(-0.78%)
Jan 26, 2004	18.22	18.28	18.06	18.28	4,515	+0.05(+0.27%)
Jan 23, 2004	18.06	18.23	18.06	18.23	2,580	+0.09(+0.51%)
Jan 22, 2004	17.94	18.14	17.94	18.14	5,805	+0.22(+1.21%)
Jan 21, 2004	17.94	17.94	17.92	17.92	2,257	-0.02(-0.09%)
Jan 20, 2004	17.86	17.94	17.86	17.94	2,580	+0.02(+0.10%)
Jan 16, 2004	17.98	17.98	17.92	17.92	5,160	-0.14(-0.79%)
Jan 15, 2004	17.79	18.06	17.78	18.06	7,417	+0.35(+1.98%)
Jan 14, 2004	17.70	17.74	17.58	17.71	1,612	+0.08(+0.48%)
Jan 13, 2004	17.43	17.63	17.43	17.63	3,870	+0.19(+1.10%)
Jan 12, 2004	17.44	17.44	17.43	17.43	645	-0.08(-0.46%)
Jan 09, 2004	17.40	17.52	17.40	17.52	9,030	+0.08(+0.44%)
Jan 08, 2004	17.43	17.43	17.43	17.44	1,612	+0.00(+0.00%)
Jan 07, 2004	17.36	17.44	17.36	17.44	4,192	+0.07(+0.43%)
Jan 06, 2004	17.35	17.39	17.35	17.36	1,612	+0.09(+0.54%)
Jan 05, 2004	17.21	17.27	17.21	17.27	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.