Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.07	21.17	21.00	21.00	7,062	-0.12(-0.59%)
Jan 28, 2005	21.11	21.12	21.01	21.12	24,718	+0.02(+0.07%)
Jan 27, 2005	21.09	21.12	21.01	21.11	11,877	-0.08(-0.37%)
Jan 26, 2005	21.17	21.19	21.15	21.18	28,891	+0.03(+0.15%)
Jan 25, 2005	21.14	21.17	21.09	21.15	4,815	+0.06(+0.30%)
Jan 24, 2005	21.20	21.20	21.01	21.09	20,223	-0.12(-0.59%)
Jan 21, 2005	21.20	21.21	21.18	21.21	6,099	+0.02(+0.12%)
Jan 20, 2005	21.21	21.21	21.15	21.19	4,494	-0.00(-0.01%)
Jan 19, 2005	21.15	21.20	21.12	21.19	5,778	-0.04(-0.18%)
Jan 18, 2005	21.25	21.25	21.12	21.23	14,124	+0.06(+0.29%)
Jan 14, 2005	21.18	21.18	21.14	21.17	6,420	+0.00(+0.00%)
Jan 13, 2005	21.14	21.17	21.06	21.17	10,593	+0.01(+0.03%)
Jan 12, 2005	21.18	21.18	21.12	21.16	58,424	-0.02(-0.11%)
Jan 11, 2005	21.07	21.18	21.03	21.18	5,457	+0.31(+1.49%)
Jan 10, 2005	20.68	21.03	20.68	20.87	12,519	+0.19(+0.90%)
Jan 07, 2005	20.92	20.92	20.68	20.68	9,309	-0.16(-0.75%)
Jan 06, 2005	20.79	20.89	20.76	20.84	15,729	-0.03(-0.15%)
Jan 05, 2005	21.01	21.09	20.87	20.87	7,383	-0.09(-0.45%)
Jan 04, 2005	21.03	21.12	20.95	20.96	16,050	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.