Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.667	7.799	7.649	7.772	431,957	+0.10(+1.37%)
Jan 30, 2006	7.635	7.706	7.624	7.667	165,425	-0.01(-0.11%)
Jan 27, 2006	7.745	7.774	7.647	7.676	259,710	-0.07(-0.90%)
Jan 26, 2006	7.706	7.756	7.678	7.745	454,858	+0.05(+0.64%)
Jan 25, 2006	7.628	7.715	7.618	7.696	208,060	+0.03(+0.35%)
Jan 24, 2006	7.655	7.710	7.622	7.669	376,896	-0.01(-0.08%)
Jan 23, 2006	7.554	7.710	7.440	7.676	628,323	+0.11(+1.44%)
Jan 20, 2006	7.667	7.696	7.563	7.567	429,277	-0.05(-0.62%)
Jan 19, 2006	7.401	7.635	7.388	7.614	419,288	+0.25(+3.34%)
Jan 18, 2006	7.372	7.413	7.349	7.368	404,426	-0.00(-0.06%)
Jan 17, 2006	7.388	7.419	7.204	7.372	555,721	+0.24(+3.37%)
Jan 13, 2006	7.167	7.204	7.070	7.132	329,144	-0.04(-0.60%)
Jan 12, 2006	7.085	7.243	7.048	7.175	396,630	+0.09(+1.33%)
Jan 11, 2006	7.115	7.115	6.998	7.080	344,737	-0.03(-0.46%)
Jan 10, 2006	6.914	7.128	6.887	7.113	380,551	+0.17(+2.39%)
Jan 09, 2006	6.929	6.982	6.918	6.947	385,423	+0.02(+0.27%)
Jan 06, 2006	6.721	6.929	6.709	6.929	512,842	+0.23(+3.37%)
Jan 05, 2006	6.736	6.736	6.690	6.703	303,076	-0.02(-0.27%)
Jan 04, 2006	6.631	6.773	6.627	6.721	367,882	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.