Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.08	21.21	20.96	21.10	23,543	+0.01(+0.04%)
Jan 30, 2006	21.08	21.13	21.05	21.09	37,734	+0.01(+0.03%)
Jan 27, 2006	20.94	21.16	20.90	21.08	57,407	-0.06(-0.28%)
Jan 26, 2006	21.14	21.14	21.05	21.14	32,574	+0.04(+0.19%)
Jan 25, 2006	21.13	21.14	21.07	21.10	30,638	-0.03(-0.13%)
Jan 24, 2006	21.13	21.16	21.13	21.13	59,020	+0.01(+0.04%)
Jan 23, 2006	21.14	21.14	21.05	21.12	67,405	+0.04(+0.21%)
Jan 20, 2006	21.19	21.19	21.07	21.08	39,024	-0.05(-0.24%)
Jan 19, 2006	21.10	21.13	21.01	21.13	14,513	+0.04(+0.21%)
Jan 18, 2006	21.15	21.24	21.04	21.08	28,058	-0.01(-0.04%)
Jan 17, 2006	21.07	21.24	21.02	21.09	30,316	+0.10(+0.49%)
Jan 13, 2006	21.15	21.15	20.99	20.99	19,995	-0.17(-0.80%)
Jan 12, 2006	21.21	21.24	21.05	21.16	29,026	-0.08(-0.37%)
Jan 11, 2006	21.25	21.25	21.22	21.24	237,694	-0.02(-0.07%)
Jan 10, 2006	21.29	21.29	21.24	21.25	12,255	-0.03(-0.15%)
Jan 09, 2006	21.24	21.29	21.24	21.29	91,271	+0.00(+0.00%)
Jan 06, 2006	21.29	21.56	21.22	21.29	48,054	-0.05(-0.22%)
Jan 05, 2006	21.46	21.46	21.24	21.33	26,123	-0.14(-0.65%)
Jan 04, 2006	21.48	21.49	21.41	21.47	27,736	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.