Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.17	16.41	15.87	16.41	51,473	+0.11(+0.69%)
Jan 30, 2006	16.22	16.51	15.94	16.30	66,589	-0.24(-1.46%)
Jan 27, 2006	16.58	16.82	16.48	16.54	100,870	+0.05(+0.29%)
Jan 26, 2006	16.37	16.53	16.22	16.49	28,144	+0.28(+1.74%)
Jan 25, 2006	16.52	16.52	16.21	16.21	63,777	-0.20(-1.23%)
Jan 24, 2006	16.31	16.50	16.31	16.41	42,822	+0.23(+1.44%)
Jan 23, 2006	16.07	16.49	16.00	16.18	20,614	+0.06(+0.35%)
Jan 20, 2006	16.49	16.60	16.11	16.12	37,140	-0.27(-1.62%)
Jan 19, 2006	16.10	16.40	15.93	16.39	24,856	+0.32(+2.00%)
Jan 18, 2006	16.42	16.51	16.07	16.07	61,255	-0.47(-2.87%)
Jan 17, 2006	16.12	16.56	15.96	16.54	100,923	+0.47(+2.90%)
Jan 13, 2006	15.78	16.11	15.66	16.07	95,851	+0.43(+2.78%)
Jan 12, 2006	15.29	15.90	15.26	15.64	254,818	+0.35(+2.26%)
Jan 11, 2006	15.11	15.29	14.86	15.29	184,665	+0.19(+1.23%)
Jan 10, 2006	14.85	15.23	14.78	15.11	50,503	+0.19(+1.24%)
Jan 09, 2006	14.97	14.97	14.83	14.92	52,289	+0.06(+0.43%)
Jan 06, 2006	14.89	14.96	14.55	14.86	24,554	-0.10(-0.70%)
Jan 05, 2006	14.74	14.96	14.73	14.96	103,859	+0.12(+0.81%)
Jan 04, 2006	14.68	14.87	14.68	14.84	291,992	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.