Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.94	20.97	20.76	20.84	2,496,877	-0.13(-0.62%)
Jan 30, 2006	20.83	21.08	20.78	20.97	447,882	+0.48(+2.33%)
Jan 27, 2006	20.43	20.57	20.33	20.49	1,678,396	+0.30(+1.48%)
Jan 26, 2006	20.19	20.23	19.84	20.19	715,588	+0.03(+0.13%)
Jan 25, 2006	20.65	20.70	19.97	20.17	2,721,749	-0.41(-1.97%)
Jan 24, 2006	20.49	20.76	20.49	20.57	560,551	-0.13(-0.61%)
Jan 23, 2006	20.47	20.80	20.30	20.70	1,386,947	+0.26(+1.28%)
Jan 20, 2006	20.65	20.86	20.33	20.44	1,635,563	-0.01(-0.03%)
Jan 19, 2006	20.01	20.45	19.95	20.44	690,447	+0.43(+2.12%)
Jan 18, 2006	20.31	20.31	19.77	20.02	2,040,148	-0.30(-1.47%)
Jan 17, 2006	20.12	20.32	20.11	20.32	554,965	+0.47(+2.36%)
Jan 13, 2006	19.62	19.90	19.61	19.85	816,152	+0.26(+1.32%)
Jan 12, 2006	19.81	20.02	19.58	19.59	445,554	-0.14(-0.69%)
Jan 11, 2006	19.65	19.82	19.38	19.73	793,804	+0.08(+0.38%)
Jan 10, 2006	19.42	19.75	19.42	19.65	229,993	+0.18(+0.93%)
Jan 09, 2006	19.55	19.57	19.32	19.47	341,731	+0.01(+0.06%)
Jan 06, 2006	19.28	19.53	19.25	19.46	764,008	+0.44(+2.30%)
Jan 05, 2006	19.16	19.21	18.86	19.02	765,870	-0.25(-1.31%)
Jan 04, 2006	19.12	19.29	18.98	19.28	507,941	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.