Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.50	34.07	30.77	33.36	317,139	+1.33(+4.15%)
Jan 30, 2008	32.23	33.33	31.83	32.03	255,383	-0.53(-1.63%)
Jan 29, 2008	32.59	33.48	31.68	32.56	251,282	+0.26(+0.80%)
Jan 28, 2008	29.79	32.41	29.71	32.30	349,439	+2.51(+8.43%)
Jan 25, 2008	29.80	30.25	29.24	29.79	631,727	-0.14(-0.47%)
Jan 24, 2008	30.21	31.53	29.28	29.93	600,835	-0.07(-0.23%)
Jan 23, 2008	27.83	30.57	27.39	30.00	614,467	+1.31(+4.57%)
Jan 22, 2008	27.70	30.19	27.70	28.69	618,744	-0.21(-0.73%)
Jan 21, 2008	29.08	30.22	28.20	28.90	0	+0.00(+0.00%)
Jan 18, 2008	29.08	30.22	28.20	28.90	663,586	-0.01(-0.03%)
Jan 17, 2008	30.56	31.13	28.77	28.91	789,200	-1.53(-5.03%)
Jan 16, 2008	30.36	31.21	29.80	30.44	398,444	-0.27(-0.88%)
Jan 15, 2008	32.25	33.64	29.83	30.71	645,900	-2.18(-6.63%)
Jan 14, 2008	33.30	34.00	32.50	32.89	241,800	-0.15(-0.45%)
Jan 11, 2008	32.30	33.52	31.52	33.04	422,200	+0.81(+2.51%)
Jan 10, 2008	32.25	32.58	31.60	32.23	759,300	-0.53(-1.62%)
Jan 09, 2008	31.74	33.47	31.42	32.76	462,400	+1.04(+3.28%)
Jan 08, 2008	31.75	32.55	31.39	31.72	926,014	+0.16(+0.51%)
Jan 07, 2008	33.00	33.22	31.06	31.56	500,500	-1.44(-4.36%)
Jan 04, 2008	35.67	35.67	33.00	33.00	556,484	-3.02(-8.38%)
Jan 03, 2008	36.40	36.80	35.75	36.02	285,400	-0.45(-1.23%)
Jan 02, 2008	37.86	37.88	36.11	36.47	439,272	-1.33(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.