Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.03	19.62	18.84	19.32	107,295	+0.02(+0.08%)
Jan 30, 2008	19.86	19.92	19.22	19.30	86,803	-0.67(-3.35%)
Jan 29, 2008	20.48	20.48	19.47	19.97	130,728	-0.35(-1.70%)
Jan 28, 2008	20.04	20.47	19.90	20.32	188,800	+0.27(+1.37%)
Jan 25, 2008	19.99	20.54	18.87	20.04	410,384	+0.38(+1.92%)
Jan 24, 2008	20.32	20.52	19.44	19.66	111,256	-0.53(-2.63%)
Jan 23, 2008	19.54	20.32	18.78	20.19	225,395	+0.26(+1.29%)
Jan 22, 2008	19.37	20.30	17.91	19.94	122,721	-0.19(-0.96%)
Jan 21, 2008	20.52	20.72	20.10	20.13	139,120	+0.00(+0.00%)
Jan 18, 2008	20.52	20.72	20.10	20.13	139,120	-0.18(-0.87%)
Jan 17, 2008	20.99	20.99	20.21	20.31	144,190	-0.69(-3.30%)
Jan 16, 2008	20.40	21.31	20.23	21.00	261,070	+0.27(+1.32%)
Jan 15, 2008	20.12	20.98	19.89	20.73	140,480	+0.28(+1.38%)
Jan 14, 2008	20.65	20.79	20.32	20.44	95,653	-0.03(-0.16%)
Jan 11, 2008	20.77	21.06	20.28	20.48	167,768	-0.43(-2.04%)
Jan 10, 2008	20.71	21.19	20.71	20.90	135,625	-0.02(-0.08%)
Jan 09, 2008	21.27	21.50	20.85	20.92	128,959	-0.35(-1.67%)
Jan 08, 2008	21.87	22.44	21.20	21.27	135,097	-0.54(-2.47%)
Jan 07, 2008	20.98	22.26	20.98	21.81	209,357	+0.89(+4.27%)
Jan 04, 2008	21.29	21.95	20.85	20.92	145,753	-0.92(-4.20%)
Jan 03, 2008	22.13	22.27	21.82	21.84	191,070	-0.30(-1.35%)
Jan 02, 2008	22.54	22.62	21.93	22.13	199,198	-0.42(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.