Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.610	3.830	3.300	3.500	0	+0.05(+1.45%)
Jan 29, 2009	2.900	3.600	2.730	3.450	9,153,364	+0.52(+17.75%)
Jan 28, 2009	2.550	2.950	2.550	2.930	4,506,500	+0.32(+12.26%)
Jan 27, 2009	2.600	2.700	2.400	2.610	2,663,920	-0.05(-1.88%)
Jan 26, 2009	2.450	2.750	2.395	2.660	5,918,115	+0.42(+18.75%)
Jan 23, 2009	1.990	2.320	1.950	2.240	5,110,457	+0.34(+17.89%)
Jan 22, 2009	1.750	1.920	1.690	1.900	3,380,618	+0.09(+4.97%)
Jan 21, 2009	1.640	1.850	1.530	1.810	3,243,989	+0.13(+7.74%)
Jan 20, 2009	1.820	2.000	1.410	1.680	6,504,430	-0.16(-8.70%)
Jan 16, 2009	1.710	1.990	1.470	1.840	3,465,533	+0.37(+25.17%)
Jan 15, 2009	1.350	1.480	1.260	1.470	2,246,245	+0.16(+12.21%)
Jan 14, 2009	1.510	1.520	1.290	1.310	1,683,517	-0.20(-13.25%)
Jan 13, 2009	1.560	1.760	1.460	1.510	1,903,439	-0.05(-3.21%)
Jan 12, 2009	1.800	1.800	1.440	1.560	2,654,696	-0.26(-14.29%)
Jan 09, 2009	2.030	2.080	1.780	1.820	1,705,313	-0.19(-9.45%)
Jan 08, 2009	2.180	2.180	1.960	2.010	3,399,379	-0.04(-1.95%)
Jan 07, 2009	2.410	2.410	1.840	2.050	5,851,324	-0.17(-7.66%)
Jan 06, 2009	1.890	2.520	1.810	2.220	5,352,563	+0.42(+23.33%)
Jan 05, 2009	1.560	1.890	1.530	1.800	2,125,004	+0.22(+13.92%)
Jan 02, 2009	1.560	1.660	1.479	1.580	0	+0.11(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.