Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.77	41.39	37.79	39.47	149,971	+3.92(+11.01%)
Jan 29, 2009	36.89	37.09	35.36	35.56	48,295	-1.61(-4.32%)
Jan 28, 2009	35.44	37.52	34.19	37.16	54,664	+2.35(+6.75%)
Jan 27, 2009	33.40	35.17	32.43	34.81	39,058	+1.45(+4.34%)
Jan 26, 2009	33.99	35.13	32.50	33.37	41,541	-0.67(-1.96%)
Jan 23, 2009	32.58	34.07	31.92	34.03	50,584	+0.31(+0.93%)
Jan 22, 2009	35.09	36.15	33.48	33.72	37,495	-2.51(-6.92%)
Jan 21, 2009	34.11	36.22	33.84	36.22	78,001	+2.62(+7.81%)
Jan 20, 2009	35.48	35.87	32.66	33.60	59,243	-2.43(-6.74%)
Jan 16, 2009	36.93	36.93	34.27	36.03	42,000	-0.08(-0.22%)
Jan 15, 2009	32.19	36.97	31.21	36.11	112,819	+3.96(+12.30%)
Jan 14, 2009	34.34	35.79	31.84	32.15	42,094	-2.82(-8.06%)
Jan 13, 2009	35.79	37.32	33.87	34.97	56,597	-0.94(-2.62%)
Jan 12, 2009	37.79	39.79	35.75	35.91	55,925	-2.08(-5.46%)
Jan 09, 2009	42.26	42.26	37.87	37.99	84,573	-4.39(-10.35%)
Jan 08, 2009	42.06	42.37	40.38	42.37	48,663	+1.64(+4.04%)
Jan 07, 2009	40.30	41.90	39.16	40.73	31,201	-0.43(-1.05%)
Jan 06, 2009	39.91	42.29	38.97	41.16	49,882	+1.68(+4.27%)
Jan 05, 2009	39.32	39.67	38.06	39.47	41,467	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.