Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 2980 | 3025 | 2968 | 2989 | 80,400 | -4.85(-0.16%) |
Jan 29, 2010 | 2985 | 3006 | 2964 | 2994 | 73,400 | +7.53(+0.25%) |
Jan 28, 2010 | 3021 | 3029 | 2973 | 2987 | 76,600 | -32.78(-1.09%) |
Jan 27, 2010 | 3095 | 3107 | 3002 | 3019 | 93,600 | -75.02(-2.42%) |
Jan 26, 2010 | 3103 | 3137 | 3093 | 3094 | 78,400 | +0.00(+0.00%) |
Jan 25, 2010 | 3103 | 3137 | 3093 | 3094 | 0 | -34.18(-1.09%) |
Jan 24, 2010 | 3119 | 3148 | 3063 | 3129 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 3119 | 3148 | 3063 | 3129 | 137,800 | -30.27(-0.96%) |
Jan 22, 2010 | 3154 | 3176 | 3127 | 3159 | 114,400 | +7.01(+0.22%) |
Jan 21, 2010 | 3252 | 3255 | 3148 | 3152 | 158,200 | -95.02(-2.93%) |
Jan 20, 2010 | 3242 | 3269 | 3237 | 3247 | 130,000 | +9.77(+0.30%) |
Jan 19, 2010 | 3214 | 3238 | 3202 | 3237 | 135,000 | +0.00(+0.00%) |
Jan 18, 2010 | 3214 | 3238 | 3202 | 3237 | 0 | +12.95(+0.40%) |
Jan 17, 2010 | 3217 | 3242 | 3197 | 3224 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 3217 | 3242 | 3197 | 3224 | 120,600 | +8.60(+0.27%) |
Jan 15, 2010 | 3183 | 3219 | 3166 | 3216 | 136,000 | +42.89(+1.35%) |
Jan 14, 2010 | 3205 | 3233 | 3165 | 3173 | 158,400 | -101.31(-3.09%) |
Jan 13, 2010 | 3206 | 3275 | 3180 | 3274 | 140,600 | +61.22(+1.91%) |
Jan 12, 2010 | 3302 | 3307 | 3197 | 3213 | 136,400 | -64.39(-1.96%) |
Jan 11, 2010 | 3265 | 3282 | 3250 | 3277 | 0 | +0.00(+0.00%) |
Jan 10, 2010 | 3265 | 3282 | 3250 | 3277 | 0 | +81.14(+2.54%) |
Jan 09, 2010 | 3177 | 3199 | 3149 | 3196 | 98,400 | +3.22(+0.10%) |
Jan 08, 2010 | 3254 | 3269 | 3177 | 3193 | 128,600 | -61.44(-1.89%) |
Jan 07, 2010 | 3278 | 3296 | 3253 | 3254 | 123,600 | -27.96(-0.85%) |
Jan 06, 2010 | 3254 | 3291 | 3221 | 3282 | 126,200 | +38.42(+1.18%) |
Jan 05, 2010 | 3290 | 3295 | 3243 | 3244 | 109,400 | -33.38(-1.02%) |
Jan 04, 2010 | 3265 | 3282 | 3250 | 3277 | 0 | +0.00(+0.00%) |
Jan 03, 2010 | 3265 | 3282 | 3250 | 3277 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 3265 | 3282 | 3250 | 3277 | 0 | +0.00(+0.00%) |