Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.68	15.72	15.62	15.67	33,690	+0.16(+1.01%)
Jan 28, 2011	15.78	15.82	15.50	15.51	67,327	-0.33(-2.11%)
Jan 27, 2011	15.86	15.87	15.82	15.85	21,534	-0.06(-0.39%)
Jan 26, 2011	15.82	15.91	15.82	15.91	15,012	+0.13(+0.83%)
Jan 25, 2011	15.73	15.78	15.64	15.78	23,876	-0.02(-0.10%)
Jan 24, 2011	15.68	15.80	15.68	15.80	32,533	+0.13(+0.83%)
Jan 21, 2011	15.74	15.74	15.64	15.67	14,499	+0.01(+0.07%)
Jan 20, 2011	15.70	15.70	15.51	15.66	62,133	-0.11(-0.69%)
Jan 19, 2011	15.91	15.94	15.75	15.76	27,926	-0.14(-0.89%)
Jan 18, 2011	15.95	15.95	15.86	15.91	75,430	+0.04(+0.27%)
Jan 14, 2011	15.77	15.88	15.77	15.86	37,146	+0.08(+0.52%)
Jan 13, 2011	15.87	15.88	15.76	15.78	57,317	-0.02(-0.14%)
Jan 12, 2011	15.80	15.81	15.69	15.80	69,308	+0.23(+1.50%)
Jan 11, 2011	15.55	15.57	15.50	15.57	24,602	+0.13(+0.87%)
Jan 10, 2011	15.40	15.44	15.33	15.43	26,473	-0.04(-0.24%)
Jan 07, 2011	15.55	15.57	15.41	15.47	19,357	-0.15(-0.94%)
Jan 06, 2011	15.75	15.76	15.56	15.62	29,606	-0.20(-1.24%)
Jan 05, 2011	15.72	15.84	15.68	15.81	52,827	+0.10(+0.62%)
Jan 04, 2011	15.79	15.80	15.61	15.72	33,945	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.