Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.45	23.52	23.45	23.51	17,179	+0.11(+0.47%)
Jan 28, 2011	23.59	23.61	23.40	23.40	49,764	-0.23(-0.99%)
Jan 27, 2011	23.60	23.63	23.57	23.63	14,893	+0.07(+0.30%)
Jan 26, 2011	23.57	23.62	23.55	23.56	11,223	+0.03(+0.13%)
Jan 25, 2011	23.44	23.53	23.44	23.53	22,564	+0.03(+0.14%)
Jan 24, 2011	23.44	23.52	23.44	23.50	28,177	+0.05(+0.22%)
Jan 21, 2011	23.47	23.47	23.41	23.45	30,472	+0.07(+0.30%)
Jan 20, 2011	23.40	23.47	23.34	23.38	18,748	-0.09(-0.40%)
Jan 19, 2011	23.61	23.61	23.46	23.47	31,476	-0.13(-0.56%)
Jan 18, 2011	23.56	23.60	23.51	23.60	25,765	+0.02(+0.10%)
Jan 14, 2011	23.48	23.58	23.48	23.58	18,580	+0.07(+0.30%)
Jan 13, 2011	23.51	23.55	23.50	23.51	74,958	+0.03(+0.13%)
Jan 12, 2011	23.45	23.49	23.41	23.48	65,641	+0.11(+0.47%)
Jan 11, 2011	23.39	23.39	23.33	23.37	7,468	+0.05(+0.22%)
Jan 10, 2011	23.29	23.34	23.25	23.31	13,118	-0.01(-0.06%)
Jan 07, 2011	23.32	23.37	23.26	23.33	20,155	+0.00(+0.00%)
Jan 06, 2011	23.38	23.38	23.30	23.33	20,714	-0.05(-0.23%)
Jan 05, 2011	23.32	23.39	23.31	23.38	17,728	-0.02(-0.07%)
Jan 04, 2011	23.47	23.47	23.34	23.40	15,646	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.