Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.95	17.06	16.77	16.84	15,190	+0.37(+2.26%)
Jan 28, 2011	16.22	16.87	16.22	16.47	22,218	+0.25(+1.53%)
Jan 27, 2011	16.23	16.35	16.22	16.22	3,723	+0.16(+0.97%)
Jan 26, 2011	16.08	16.16	15.93	16.06	42,214	-0.01(-0.07%)
Jan 25, 2011	16.78	16.78	16.07	16.07	5,950	-0.67(-4.02%)
Jan 24, 2011	17.05	17.05	16.70	16.75	12,456	-0.22(-1.28%)
Jan 21, 2011	16.54	16.97	15.73	16.96	16,222	+0.54(+3.27%)
Jan 20, 2011	16.27	16.49	15.90	16.42	17,011	+0.10(+0.60%)
Jan 19, 2011	16.59	16.59	16.27	16.33	13,325	-0.10(-0.60%)
Jan 18, 2011	16.75	16.75	16.31	16.42	14,487	-0.27(-1.64%)
Jan 14, 2011	16.75	16.86	16.68	16.70	4,729	+0.12(+0.73%)
Jan 13, 2011	16.78	16.83	16.58	16.58	5,616	-0.35(-2.08%)
Jan 12, 2011	16.98	17.00	16.70	16.93	10,254	+0.01(+0.08%)
Jan 11, 2011	16.90	16.92	16.90	16.91	11,386	+0.02(+0.10%)
Jan 10, 2011	16.88	16.90	16.73	16.90	6,677	+0.15(+0.91%)
Jan 07, 2011	16.59	16.75	16.29	16.75	4,164	+0.14(+0.86%)
Jan 06, 2011	16.57	16.76	16.24	16.60	12,060	+0.03(+0.18%)
Jan 05, 2011	16.68	16.68	16.24	16.57	9,553	-0.12(-0.73%)
Jan 04, 2011	17.09	17.09	16.57	16.70	9,648	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.