Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.220	1.260	1.210	1.250	346,541	+0.00(+0.00%)
Jan 28, 2011	1.260	1.290	1.240	1.250	144,574	+0.00(+0.00%)
Jan 27, 2011	1.260	1.280	1.250	1.250	144,550	-0.01(-0.79%)
Jan 26, 2011	1.220	1.260	1.210	1.260	421,008	+0.04(+3.28%)
Jan 25, 2011	1.230	1.250	1.210	1.220	707,655	-0.03(-2.40%)
Jan 24, 2011	1.220	1.250	1.220	1.250	446,470	+0.02(+1.63%)
Jan 21, 2011	1.270	1.270	1.220	1.230	338,806	-0.04(-3.15%)
Jan 20, 2011	1.280	1.290	1.250	1.270	991,829	-0.02(-1.55%)
Jan 19, 2011	1.300	1.320	1.290	1.290	734,790	-0.01(-0.77%)
Jan 18, 2011	1.280	1.300	1.270	1.300	175,684	+0.02(+1.56%)
Jan 17, 2011	1.300	1.300	1.260	1.280	168,852	-0.02(-1.54%)
Jan 14, 2011	1.260	1.300	1.260	1.300	359,260	+0.02(+1.56%)
Jan 13, 2011	1.300	1.300	1.260	1.280	385,059	-0.01(-0.78%)
Jan 12, 2011	1.300	1.310	1.280	1.290	670,392	-0.01(-0.77%)
Jan 11, 2011	1.240	1.300	1.240	1.300	224,383	+0.08(+6.56%)
Jan 10, 2011	1.210	1.240	1.200	1.220	315,614	+0.00(+0.00%)
Jan 07, 2011	1.240	1.250	1.210	1.220	441,487	-0.02(-1.61%)
Jan 06, 2011	1.250	1.260	1.230	1.240	190,189	-0.01(-0.80%)
Jan 05, 2011	1.270	1.270	1.210	1.250	495,647	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.