Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.16	51.45	51.11	51.21	57,121	+0.39(+0.77%)
Jan 28, 2011	51.02	51.03	50.51	50.82	6,416	-0.48(-0.94%)
Jan 27, 2011	52.45	52.61	51.27	51.30	437,724	-0.50(-0.97%)
Jan 26, 2011	51.38	51.80	51.30	51.80	11,404	+1.27(+2.51%)
Jan 25, 2011	50.11	50.53	50.05	50.53	29,918	+0.13(+0.26%)
Jan 24, 2011	50.11	50.50	50.05	50.40	32,471	+0.40(+0.80%)
Jan 21, 2011	50.54	50.54	50.00	50.00	7,604	-0.08(-0.16%)
Jan 20, 2011	50.25	50.56	49.91	50.08	20,779	-1.96(-3.77%)
Jan 19, 2011	52.25	52.26	51.83	52.04	6,815	-0.91(-1.72%)
Jan 18, 2011	52.97	53.03	52.69	52.95	6,879	+0.95(+1.83%)
Jan 14, 2011	51.97	52.24	51.68	52.00	8,600	-0.16(-0.31%)
Jan 13, 2011	52.41	52.69	52.16	52.16	11,098	-0.38(-0.72%)
Jan 12, 2011	52.15	52.87	52.02	52.54	12,824	+0.67(+1.29%)
Jan 11, 2011	52.10	52.10	51.60	51.87	5,535	+0.80(+1.57%)
Jan 10, 2011	50.99	51.11	50.52	51.07	4,874	-0.05(-0.10%)
Jan 07, 2011	51.49	51.52	51.12	51.12	4,084	+0.22(+0.43%)
Jan 06, 2011	51.62	51.62	50.80	50.90	6,131	+0.46(+0.91%)
Jan 05, 2011	50.65	50.86	50.44	50.44	10,053	-0.16(-0.32%)
Jan 04, 2011	50.32	50.60	50.23	50.60	7,639	+1.82(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.