Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.500	9.050	8.462	8.950	2,882,826	+0.57(+6.80%)
Jan 28, 2011	8.630	8.780	8.350	8.380	2,886,907	-0.24(-2.76%)
Jan 27, 2011	8.770	8.810	8.610	8.617	1,791,221	-0.17(-1.96%)
Jan 26, 2011	8.540	8.870	8.540	8.790	2,470,590	+0.28(+3.29%)
Jan 25, 2011	8.570	8.570	8.330	8.510	3,340,198	-0.08(-0.93%)
Jan 24, 2011	8.700	8.750	8.300	8.590	4,671,851	-0.15(-1.72%)
Jan 21, 2011	9.170	9.700	8.610	8.740	10,397,476	-1.69(-16.20%)
Jan 20, 2011	10.29	10.66	10.01	10.43	2,090,071	+0.03(+0.29%)
Jan 19, 2011	11.06	11.06	10.39	10.40	2,065,564	-0.71(-6.35%)
Jan 18, 2011	11.25	11.25	10.95	11.11	1,307,712	-0.09(-0.85%)
Jan 14, 2011	11.06	11.31	10.81	11.20	2,348,285	+0.15(+1.36%)
Jan 13, 2011	10.80	11.48	10.72	11.05	3,521,879	+0.38(+3.56%)
Jan 12, 2011	10.77	10.86	10.55	10.67	1,728,580	+0.03(+0.28%)
Jan 11, 2011	10.69	10.91	10.45	10.64	2,994,670	+0.06(+0.54%)
Jan 10, 2011	10.58	10.73	10.30	10.58	1,660,895	+0.14(+1.36%)
Jan 07, 2011	10.56	10.56	10.19	10.44	1,697,569	-0.11(-1.04%)
Jan 06, 2011	9.910	10.62	9.800	10.55	3,883,962	+0.69(+7.00%)
Jan 05, 2011	9.600	9.880	9.570	9.860	1,049,283	+0.22(+2.34%)
Jan 04, 2011	9.780	9.940	9.550	9.635	1,287,828	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.