Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.87	22.42	21.71	22.36	47,963,864	+0.86(+4.01%)
Jan 30, 2012	20.90	21.51	20.87	21.50	22,131,936	+0.21(+1.01%)
Jan 27, 2012	21.34	21.52	21.27	21.29	18,024,920	-0.52(-2.39%)
Jan 26, 2012	21.91	21.97	21.77	21.81	13,716,166	-0.06(-0.29%)
Jan 25, 2012	21.61	21.90	21.48	21.87	12,002,424	+0.10(+0.45%)
Jan 24, 2012	21.68	21.80	21.57	21.77	12,595,999	+0.03(+0.16%)
Jan 23, 2012	21.66	21.79	21.59	21.74	13,248,452	+0.30(+1.39%)
Jan 20, 2012	21.26	21.45	21.20	21.44	18,654,630	-0.34(-1.54%)
Jan 19, 2012	21.83	21.87	21.69	21.78	15,371,193	+0.07(+0.34%)
Jan 18, 2012	21.52	21.72	21.49	21.71	11,502,012	+0.16(+0.72%)
Jan 17, 2012	21.76	21.78	21.43	21.55	12,174,853	+0.23(+1.07%)
Jan 13, 2012	21.18	21.35	21.12	21.32	9,673,590	-0.21(-0.97%)
Jan 12, 2012	21.39	21.63	21.38	21.53	12,036,852	+0.07(+0.32%)
Jan 11, 2012	21.30	21.48	21.23	21.46	13,194,270	-0.16(-0.74%)
Jan 10, 2012	21.78	21.80	21.60	21.62	13,778,585	+0.16(+0.73%)
Jan 09, 2012	21.44	21.48	21.31	21.47	7,474,698	-0.00(-0.02%)
Jan 06, 2012	21.71	21.72	21.39	21.47	12,268,926	-0.08(-0.38%)
Jan 05, 2012	21.55	21.64	21.46	21.55	11,436,364	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.