Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.86 22.42 21.70 22.36 47,967,820 +0.86(+4.01%)
Jan 30, 2012 20.90 21.51 20.87 21.50 22,133,762 +0.21(+1.01%)
Jan 27, 2012 21.34 21.52 21.27 21.28 18,026,406 -0.52(-2.39%)
Jan 26, 2012 21.91 21.97 21.77 21.81 13,717,297 -0.06(-0.29%)
Jan 25, 2012 21.61 21.89 21.48 21.87 12,003,414 +0.10(+0.45%)
Jan 24, 2012 21.68 21.80 21.57 21.77 12,597,038 +0.03(+0.16%)
Jan 23, 2012 21.65 21.79 21.59 21.74 13,249,545 +0.30(+1.39%)
Jan 20, 2012 21.26 21.45 21.20 21.44 18,656,168 -0.34(-1.54%)
Jan 19, 2012 21.83 21.86 21.69 21.78 15,372,461 +0.07(+0.34%)
Jan 18, 2012 21.52 21.72 21.48 21.70 11,502,961 +0.16(+0.72%)
Jan 17, 2012 21.76 21.78 21.43 21.55 12,175,857 +0.23(+1.07%)
Jan 13, 2012 21.18 21.35 21.12 21.32 9,674,388 -0.21(-0.97%)
Jan 12, 2012 21.39 21.63 21.38 21.53 12,037,845 +0.07(+0.32%)
Jan 11, 2012 21.29 21.48 21.23 21.46 13,195,358 -0.16(-0.74%)
Jan 10, 2012 21.78 21.80 21.60 21.62 13,779,721 +0.16(+0.73%)
Jan 09, 2012 21.44 21.47 21.31 21.46 7,475,314 -0.00(-0.02%)
Jan 06, 2012 21.71 21.72 21.39 21.47 12,269,938 -0.08(-0.38%)
Jan 05, 2012 21.55 21.64 21.46 21.55 11,437,307 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.