Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.87 22.42 21.71 22.36 47,963,864 +0.86(+4.01%)
Jan 30, 2012 20.90 21.51 20.87 21.50 22,131,936 +0.21(+1.01%)
Jan 27, 2012 21.34 21.52 21.27 21.29 18,024,920 -0.52(-2.39%)
Jan 26, 2012 21.91 21.97 21.77 21.81 13,716,166 -0.06(-0.29%)
Jan 25, 2012 21.61 21.90 21.48 21.87 12,002,424 +0.10(+0.45%)
Jan 24, 2012 21.68 21.80 21.57 21.77 12,595,999 +0.03(+0.16%)
Jan 23, 2012 21.66 21.79 21.59 21.74 13,248,452 +0.30(+1.39%)
Jan 20, 2012 21.26 21.45 21.20 21.44 18,654,630 -0.34(-1.54%)
Jan 19, 2012 21.83 21.87 21.69 21.78 15,371,193 +0.07(+0.34%)
Jan 18, 2012 21.52 21.72 21.49 21.71 11,502,012 +0.16(+0.72%)
Jan 17, 2012 21.76 21.78 21.43 21.55 12,174,853 +0.23(+1.07%)
Jan 13, 2012 21.18 21.35 21.12 21.32 9,673,590 -0.21(-0.97%)
Jan 12, 2012 21.39 21.63 21.38 21.53 12,036,852 +0.07(+0.32%)
Jan 11, 2012 21.30 21.48 21.23 21.46 13,194,270 -0.16(-0.74%)
Jan 10, 2012 21.78 21.80 21.60 21.62 13,778,585 +0.16(+0.73%)
Jan 09, 2012 21.44 21.48 21.31 21.47 7,474,698 -0.00(-0.02%)
Jan 06, 2012 21.71 21.72 21.39 21.47 12,268,926 -0.08(-0.38%)
Jan 05, 2012 21.55 21.64 21.46 21.55 11,436,364 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.