Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.06	11.06	11.02	11.02	400	+0.08(+0.75%)
Jan 27, 2012	10.94	10.94	10.94	10.94	0	-0.04(-0.37%)
Jan 26, 2012	11.08	11.08	10.98	10.98	2,400	-0.40(-3.52%)
Jan 25, 2012	11.36	11.38	11.36	11.38	500	-0.02(-0.13%)
Jan 24, 2012	11.40	11.41	11.40	11.40	3,700	+0.10(+0.87%)
Jan 23, 2012	11.33	11.33	11.30	11.30	3,800	-0.04(-0.31%)
Jan 20, 2012	11.03	11.35	11.03	11.34	1,800	+0.32(+2.86%)
Jan 19, 2012	10.91	11.02	10.91	11.02	1,400	+0.39(+3.63%)
Jan 18, 2012	10.47	10.67	10.47	10.63	5,300	+0.31(+3.02%)
Jan 17, 2012	10.32	10.36	10.32	10.32	2,400	+0.30(+3.00%)
Jan 13, 2012	10.48	10.51	10.01	10.02	27,900	-0.46(-4.39%)
Jan 12, 2012	10.48	10.48	10.48	10.48	1,000	+0.00(+0.05%)
Jan 11, 2012	10.50	10.50	10.46	10.48	2,600	-0.00(-0.05%)
Jan 10, 2012	10.38	10.60	10.38	10.48	900	+0.15(+1.44%)
Jan 09, 2012	10.18	10.33	10.18	10.33	4,500	+0.04(+0.37%)
Jan 05, 2012		10.30	10.30	10.30	0	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.