Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.33	18.33	18.12	18.25	882,555	+0.02(+0.13%)
Jan 30, 2012	18.22	18.25	18.12	18.22	7,105	-0.21(-1.14%)
Jan 27, 2012	18.29	18.45	18.29	18.43	9,341	+0.15(+0.79%)
Jan 26, 2012	18.45	18.61	18.29	18.29	6,786	-0.08(-0.44%)
Jan 25, 2012	18.47	18.48	18.33	18.37	10,120	-0.21(-1.12%)
Jan 24, 2012	18.46	18.59	18.38	18.57	9,889	-0.07(-0.39%)
Jan 23, 2012	18.62	18.79	18.59	18.65	37,591	+0.03(+0.16%)
Jan 20, 2012	18.41	18.63	18.41	18.62	23,477	+0.15(+0.79%)
Jan 19, 2012	17.97	18.50	17.97	18.47	19,722	+0.63(+3.52%)
Jan 18, 2012	17.71	17.85	17.70	17.84	15,955	+0.39(+2.22%)
Jan 17, 2012	17.82	17.85	17.44	17.46	43,540	-0.22(-1.23%)
Jan 13, 2012	17.64	17.73	17.54	17.67	14,905	-0.18(-0.99%)
Jan 12, 2012	17.69	17.85	17.57	17.85	3,771	+0.15(+0.87%)
Jan 11, 2012	17.60	17.73	17.56	17.70	20,454	+0.02(+0.09%)
Jan 10, 2012	17.57	17.74	17.57	17.68	9,048	+0.44(+2.52%)
Jan 09, 2012	17.29	17.34	17.22	17.25	18,744	+0.02(+0.09%)
Jan 06, 2012	17.29	17.29	17.05	17.23	12,338	-0.09(-0.51%)
Jan 05, 2012	17.02	17.32	16.85	17.32	5,804	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.