Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	77.37	77.55	77.25	77.27	68,615	-0.19(-0.24%)
Jan 30, 2013	77.73	77.89	77.41	77.46	247,714	-0.18(-0.23%)
Jan 29, 2013	76.97	77.82	76.97	77.64	868,783	+0.68(+0.88%)
Jan 28, 2013	77.55	77.55	76.92	76.96	134,212	-0.34(-0.45%)
Jan 25, 2013	76.87	77.30	76.62	77.30	75,607	+0.65(+0.84%)
Jan 24, 2013	76.28	76.85	76.28	76.66	88,829	+0.56(+0.74%)
Jan 23, 2013	76.19	76.35	75.93	76.10	96,850	-0.20(-0.26%)
Jan 22, 2013	75.94	76.30	75.66	76.30	57,213	+0.29(+0.38%)
Jan 18, 2013	75.80	76.00	75.57	76.00	38,457	+0.16(+0.22%)
Jan 17, 2013	75.44	75.97	75.36	75.84	67,858	+0.68(+0.90%)
Jan 16, 2013	75.26	75.31	75.10	75.16	33,025	-0.16(-0.21%)
Jan 15, 2013	75.08	75.39	75.08	75.32	29,524	-0.03(-0.03%)
Jan 14, 2013	75.26	75.49	75.09	75.34	120,303	+0.10(+0.14%)
Jan 11, 2013	75.39	75.45	75.08	75.24	45,857	-0.11(-0.15%)
Jan 10, 2013	75.07	75.44	74.77	75.35	44,750	+0.52(+0.69%)
Jan 09, 2013	74.26	74.83	74.26	74.83	46,659	+0.84(+1.14%)
Jan 08, 2013	73.96	74.24	73.95	73.99	70,811	-0.08(-0.10%)
Jan 07, 2013	73.61	74.07	73.49	74.07	154,844	+0.37(+0.50%)
Jan 04, 2013	73.58	73.84	73.54	73.70	85,284	+0.31(+0.42%)
Jan 03, 2013	73.30	73.47	73.03	73.39	97,785	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.