Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.36	70.28	68.22	70.05	79,208	+1.79(+2.62%)
Jan 30, 2013	69.09	69.47	67.49	68.27	36,049	-0.96(-1.39%)
Jan 29, 2013	68.77	69.32	68.40	69.23	26,082	+0.50(+0.73%)
Jan 28, 2013	68.50	69.00	68.31	68.72	37,884	+0.18(+0.27%)
Jan 25, 2013	68.91	68.94	68.22	68.54	25,394	+0.00(+0.00%)
Jan 24, 2013	68.13	68.66	67.62	68.54	42,118	+0.60(+0.88%)
Jan 23, 2013	68.54	68.72	67.67	67.95	62,301	-0.46(-0.67%)
Jan 22, 2013	68.13	68.59	67.26	68.40	39,550	+0.46(+0.67%)
Jan 18, 2013	68.45	68.68	67.07	67.95	31,930	-0.60(-0.87%)
Jan 17, 2013	69.05	69.55	67.85	68.54	36,377	-0.18(-0.27%)
Jan 16, 2013	68.59	68.95	68.24	68.72	31,371	-0.23(-0.33%)
Jan 15, 2013	68.45	69.05	68.08	68.95	55,492	+0.00(+0.00%)
Jan 14, 2013	68.72	69.41	68.50	68.95	29,609	-0.18(-0.27%)
Jan 11, 2013	69.41	69.96	69.00	69.14	35,211	-0.09(-0.13%)
Jan 10, 2013	69.46	69.55	68.86	69.23	36,636	+0.00(+0.00%)
Jan 09, 2013	69.64	69.95	69.00	69.23	44,430	-0.09(-0.13%)
Jan 08, 2013	71.06	71.06	68.45	69.32	56,619	-1.60(-2.26%)
Jan 07, 2013	69.92	70.93	69.05	70.93	32,825	+0.41(+0.59%)
Jan 04, 2013	71.25	71.25	70.24	70.51	20,434	-0.32(-0.45%)
Jan 03, 2013	69.55	71.15	69.00	70.83	42,957	+1.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.