Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 30, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 29, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 28, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 25, 2013	0.8400	0.8400	0.8400	0.8400	6,400	+0.07(+9.09%)
Jan 24, 2013	0.7500	0.7700	0.7500	0.7700	10,000	+0.11(+16.67%)
Jan 23, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jan 22, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jan 21, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jan 18, 2013	0.7100	0.7100	0.6600	0.6600	10,000	-0.05(-7.04%)
Jan 17, 2013	0.7100	0.7100	0.7100	0.7100	8,900	-0.13(-15.48%)
Jan 16, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 15, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 14, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 11, 2013	0.8400	0.8400	0.8400	0.8400	8,000	+0.00(+0.00%)
Jan 10, 2013	0.8400	0.8400	0.8400	0.8400	500	+0.04(+5.00%)
Jan 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 08, 2013	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jan 07, 2013	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 04, 2013	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 03, 2013	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.