Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.16	23.32	23.07	23.24	1,724,740	+0.04(+0.17%)
Jan 30, 2013	23.21	23.30	23.10	23.20	2,094,822	-0.02(-0.10%)
Jan 29, 2013	23.14	23.31	23.14	23.23	1,154,203	+0.05(+0.24%)
Jan 28, 2013	23.18	23.48	23.00	23.17	1,238,617	+0.02(+0.10%)
Jan 25, 2013	23.09	23.24	23.00	23.15	2,127,766	+0.03(+0.13%)
Jan 24, 2013	23.15	23.22	23.03	23.12	2,506,752	-0.01(-0.03%)
Jan 23, 2013	23.30	23.30	23.09	23.13	1,994,816	-0.18(-0.77%)
Jan 22, 2013	23.03	23.31	23.03	23.31	3,019,749	+0.25(+1.08%)
Jan 18, 2013	23.14	23.22	22.92	23.06	2,990,340	-0.08(-0.37%)
Jan 17, 2013	22.95	23.18	22.92	23.14	8,621,657	+0.30(+1.30%)
Jan 16, 2013	22.71	22.91	22.61	22.85	4,368,654	+0.10(+0.45%)
Jan 15, 2013	22.54	22.78	22.53	22.74	1,040,700	+0.12(+0.55%)
Jan 14, 2013	22.53	22.71	22.40	22.62	1,292,849	+0.08(+0.35%)
Jan 11, 2013	22.71	22.81	22.31	22.54	6,850,826	-0.23(-0.99%)
Jan 10, 2013	22.86	22.86	22.66	22.77	3,257,651	+0.12(+0.55%)
Jan 09, 2013	22.78	22.88	22.61	22.64	2,032,643	-0.11(-0.48%)
Jan 08, 2013	22.81	22.89	22.64	22.75	948,353	-0.09(-0.41%)
Jan 07, 2013	22.97	22.98	22.74	22.85	1,528,500	-0.14(-0.61%)
Jan 04, 2013	22.74	23.02	22.70	22.99	2,110,373	+0.26(+1.17%)
Jan 03, 2013	22.60	22.75	22.52	22.72	9,234,361	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.