Superior Uniform Group (NQ: SGC )

15.15 -0.22 (-1.43%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.658 5.884 5.579 5.884 4,509 +0.39(+7.07%)
Jan 30, 2014 5.462 5.500 5.296 5.496 4,771 -0.03(-0.55%)
Jan 29, 2014 5.767 5.809 5.443 5.526 22,383 -0.25(-4.31%)
Jan 28, 2014 5.945 6.040 5.763 5.775 6,778 -0.15(-2.55%)
Jan 27, 2014 5.986 6.145 5.903 5.926 16,797 -0.09(-1.50%)
Jan 24, 2014 6.190 6.190 5.982 6.016 22,465 -0.12(-1.97%)
Jan 23, 2014 6.247 6.273 6.058 6.137 8,594 -0.06(-0.91%)
Jan 22, 2014 6.224 6.277 6.060 6.194 4,368 +0.01(+0.18%)
Jan 21, 2014 6.077 6.257 5.903 6.182 7,020 +0.05(+0.74%)
Jan 17, 2014 6.096 6.137 6.137 6.137 54,081 +0.05(+0.74%)
Jan 16, 2014 6.039 6.164 6.039 6.092 3,244 +0.04(+0.69%)
Jan 15, 2014 6.088 6.088 6.035 6.050 27,547 +0.02(+0.31%)
Jan 14, 2014 6.167 6.167 5.956 6.032 17,139 -0.10(-1.60%)
Jan 13, 2014 6.262 6.262 6.130 6.130 7,934 -0.04(-0.67%)
Jan 10, 2014 6.130 6.218 6.130 6.171 22,937 +0.03(+0.55%)
Jan 09, 2014 6.130 6.367 6.130 6.137 59,264 +0.09(+1.43%)
Jan 08, 2014 5.941 6.130 5.941 6.050 54,005 +0.13(+2.17%)
Jan 07, 2014 5.896 5.960 5.892 5.922 6,648 +0.03(+0.45%)
Jan 06, 2014 5.752 5.964 5.752 5.896 25,126 +0.12(+2.09%)
Jan 03, 2014 5.854 5.884 5.775 5.775 8,809 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.