Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.671 5.898 5.592 5.898 4,499 +0.39(+7.07%)
Jan 30, 2014 5.475 5.512 5.308 5.509 4,760 -0.03(-0.55%)
Jan 29, 2014 5.781 5.822 5.456 5.539 22,331 -0.25(-4.31%)
Jan 28, 2014 5.959 6.054 5.776 5.788 6,763 -0.15(-2.55%)
Jan 27, 2014 6.000 6.159 5.917 5.940 16,758 -0.09(-1.50%)
Jan 24, 2014 6.204 6.204 5.996 6.030 22,413 -0.12(-1.97%)
Jan 23, 2014 6.261 6.287 6.072 6.151 8,574 -0.06(-0.91%)
Jan 22, 2014 6.238 6.291 6.074 6.208 4,358 +0.01(+0.18%)
Jan 21, 2014 6.091 6.272 5.917 6.197 7,003 +0.05(+0.74%)
Jan 17, 2014 6.110 6.151 6.151 6.151 53,956 +0.05(+0.74%)
Jan 16, 2014 6.053 6.178 6.053 6.106 3,237 +0.04(+0.69%)
Jan 15, 2014 6.102 6.102 6.049 6.064 27,483 +0.02(+0.31%)
Jan 14, 2014 6.182 6.182 5.970 6.045 17,099 -0.10(-1.60%)
Jan 13, 2014 6.276 6.276 6.144 6.144 7,916 -0.04(-0.67%)
Jan 10, 2014 6.144 6.232 6.144 6.185 22,884 +0.03(+0.55%)
Jan 09, 2014 6.144 6.382 6.144 6.151 59,127 +0.09(+1.43%)
Jan 08, 2014 5.955 6.144 5.955 6.064 53,880 +0.13(+2.17%)
Jan 07, 2014 5.909 5.974 5.906 5.936 6,633 +0.03(+0.45%)
Jan 06, 2014 5.766 5.977 5.766 5.909 25,068 +0.12(+2.09%)
Jan 03, 2014 5.868 5.898 5.788 5.788 8,789 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.