Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.03	22.16	21.03	22.01	1,227,666	+0.56(+2.61%)
Jan 30, 2014	21.16	22.00	21.10	21.45	566,343	+0.50(+2.39%)
Jan 29, 2014	20.76	21.40	20.75	20.95	593,688	-0.20(-0.95%)
Jan 28, 2014	21.40	21.71	21.09	21.15	792,660	-0.30(-1.40%)
Jan 27, 2014	21.48	21.91	21.04	21.45	949,910	+0.01(+0.05%)
Jan 24, 2014	22.19	22.29	21.41	21.44	1,256,755	-1.02(-4.54%)
Jan 23, 2014	22.70	22.76	22.28	22.46	598,161	-0.24(-1.06%)
Jan 22, 2014	22.75	22.87	22.12	22.70	515,808	-0.10(-0.44%)
Jan 21, 2014	22.71	23.07	22.54	22.80	841,119	+0.23(+1.02%)
Jan 17, 2014	22.80	22.57	22.57	22.57	636,800	-0.19(-0.83%)
Jan 16, 2014	21.94	22.89	21.71	22.76	988,711	+0.68(+3.08%)
Jan 15, 2014	22.62	22.80	21.82	22.08	1,358,849	-0.54(-2.39%)
Jan 14, 2014	22.98	23.08	21.98	22.62	1,302,527	-0.27(-1.18%)
Jan 13, 2014	23.44	23.98	22.81	22.89	1,416,884	-0.53(-2.26%)
Jan 10, 2014	23.02	23.70	22.93	23.42	1,054,728	+0.39(+1.69%)
Jan 09, 2014	23.04	23.36	22.71	23.03	848,709	+0.10(+0.44%)
Jan 08, 2014	22.53	22.93	22.30	22.93	1,235,656	+0.43(+1.91%)
Jan 07, 2014	22.38	22.93	22.25	22.50	914,114	+0.22(+0.99%)
Jan 06, 2014	22.62	23.05	22.19	22.28	1,236,801	-0.43(-1.89%)
Jan 03, 2014	22.15	22.89	22.05	22.71	802,973	+0.67(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.