Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,440	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,852	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,110	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,951	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,276	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,961	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,759	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,289	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,126	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,466	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,135	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,386	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,093	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,234	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,302	+0.34(+0.65%)
Jan 09, 2014	52.38	52.66	51.54	52.54	626,246	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,214	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,265	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,187	+0.18(+0.38%)
Jan 03, 2014	48.39	48.75	48.07	48.41	650,696	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.