Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.43	26.43	25.67	25.68	602,355	-0.81(-3.05%)
Jan 29, 2015	25.94	26.52	25.78	26.49	413,918	+0.61(+2.35%)
Jan 28, 2015	26.21	26.50	25.82	25.88	337,059	-0.26(-0.98%)
Jan 27, 2015	25.96	26.28	25.96	26.14	323,884	+0.02(+0.08%)
Jan 26, 2015	26.21	26.26	25.82	26.11	479,990	-0.11(-0.42%)
Jan 23, 2015	25.96	26.34	25.94	26.23	367,333	+0.27(+1.04%)
Jan 22, 2015	25.85	25.98	25.56	25.96	381,296	+0.34(+1.32%)
Jan 21, 2015	25.39	25.66	25.17	25.62	320,564	+0.12(+0.46%)
Jan 20, 2015	25.61	25.61	25.33	25.50	262,594	-0.03(-0.11%)
Jan 16, 2015	25.26	25.54	25.17	25.53	529,554	+0.13(+0.52%)
Jan 15, 2015	25.42	25.46	25.22	25.40	330,007	+0.07(+0.27%)
Jan 14, 2015	24.77	25.35	24.71	25.33	352,432	+0.34(+1.36%)
Jan 13, 2015	24.68	25.20	24.61	24.99	442,970	+0.39(+1.57%)
Jan 12, 2015	24.59	24.66	24.38	24.60	458,939	+0.06(+0.25%)
Jan 09, 2015	24.75	24.80	24.39	24.54	432,514	-0.21(-0.87%)
Jan 08, 2015	24.71	24.90	24.63	24.75	412,570	+0.12(+0.48%)
Jan 07, 2015	24.34	24.66	24.14	24.64	457,201	+0.47(+1.95%)
Jan 06, 2015	24.34	24.71	24.14	24.16	588,624	-0.09(-0.37%)
Jan 05, 2015	24.45	24.52	24.21	24.25	532,195	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.