Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.51	21.03	21.49	33,403,666	+0.30(+1.43%)
Jan 28, 2016	21.28	22.11	20.52	21.19	60,968,896	-3.01(-12.45%)
Jan 27, 2016	24.47	24.80	23.91	24.21	20,256,894	-0.21(-0.86%)
Jan 26, 2016	24.00	24.44	24.00	24.42	8,320,466	+0.47(+1.97%)
Jan 25, 2016	24.19	24.33	23.91	23.95	10,767,167	-0.27(-1.12%)
Jan 22, 2016	24.24	24.50	23.92	24.22	11,402,359	+0.31(+1.30%)
Jan 21, 2016	23.70	24.05	23.20	23.90	16,806,794	+0.25(+1.05%)
Jan 20, 2016	22.76	23.95	22.69	23.66	19,109,018	+0.05(+0.19%)
Jan 19, 2016	23.46	23.74	23.24	23.61	15,069,512	+0.47(+2.02%)
Jan 15, 2016	22.95	23.14	23.14	23.14	15,643,401	-0.55(-2.32%)
Jan 14, 2016	23.29	23.95	22.86	23.69	18,064,712	+0.41(+1.77%)
Jan 13, 2016	24.20	24.24	23.14	23.28	12,726,211	-0.73(-3.05%)
Jan 12, 2016	23.92	24.19	23.75	24.01	10,307,843	+0.10(+0.42%)
Jan 11, 2016	23.78	24.05	23.63	23.91	13,030,608	+0.32(+1.36%)
Jan 08, 2016	23.79	23.97	23.52	23.59	12,261,106	+0.05(+0.23%)
Jan 07, 2016	23.64	24.25	23.46	23.54	14,570,227	-0.66(-2.73%)
Jan 06, 2016	23.67	24.43	23.61	24.20	13,250,070	+0.27(+1.11%)
Jan 05, 2016	24.38	24.61	23.77	23.93	18,217,756	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.