Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.89	40.56	38.80	40.55	408,650	+1.68(+4.33%)
Jan 28, 2016	38.50	39.19	38.10	38.87	188,573	+0.83(+2.19%)
Jan 27, 2016	39.53	39.64	37.69	38.03	292,750	-1.57(-3.97%)
Jan 26, 2016	39.02	39.75	38.26	39.60	329,431	+0.71(+1.82%)
Jan 25, 2016	38.67	39.70	38.34	38.89	494,860	+0.23(+0.59%)
Jan 22, 2016	38.08	38.89	37.74	38.67	323,550	+1.05(+2.80%)
Jan 21, 2016	37.21	38.33	36.83	37.61	550,047	+0.42(+1.13%)
Jan 20, 2016	35.76	37.67	34.98	37.19	493,053	+0.83(+2.27%)
Jan 19, 2016	37.02	37.05	35.93	36.37	426,855	-0.33(-0.90%)
Jan 15, 2016	34.99	36.70	36.70	36.70	760,095	+0.63(+1.74%)
Jan 14, 2016	35.83	36.86	34.80	36.07	438,251	+0.32(+0.89%)
Jan 13, 2016	39.10	39.33	35.46	35.75	521,226	-3.35(-8.56%)
Jan 12, 2016	39.11	39.26	38.25	39.10	595,598	+0.52(+1.34%)
Jan 11, 2016	40.17	40.40	37.87	38.58	780,482	-1.54(-3.83%)
Jan 08, 2016	41.94	42.50	39.98	40.12	650,410	-1.59(-3.82%)
Jan 07, 2016	42.92	43.82	41.62	41.71	604,666	-1.85(-4.24%)
Jan 06, 2016	44.94	45.00	43.23	43.56	716,110	-1.60(-3.54%)
Jan 05, 2016	44.06	46.11	44.06	45.16	2,009,860	+2.86(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.