Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.73	58.38	57.51	57.57	1,061,230	+0.02(+0.03%)
Jan 30, 2017	58.23	58.47	57.29	57.56	923,965	-0.86(-1.47%)
Jan 27, 2017	58.69	59.03	57.95	58.42	510,416	-0.37(-0.63%)
Jan 26, 2017	58.57	58.97	58.57	58.79	923,488	+0.34(+0.58%)
Jan 25, 2017	58.41	58.55	57.96	58.45	858,310	+0.15(+0.26%)
Jan 24, 2017	58.39	58.54	57.75	58.29	640,328	-0.05(-0.09%)
Jan 23, 2017	56.89	58.48	56.82	58.35	680,115	+1.48(+2.60%)
Jan 20, 2017	56.62	56.97	56.34	56.87	2,265,721	+0.35(+0.61%)
Jan 19, 2017	57.02	57.23	56.40	56.53	729,809	-0.56(-0.98%)
Jan 18, 2017	56.72	57.16	56.47	57.09	707,756	+0.53(+0.94%)
Jan 17, 2017	56.13	56.82	56.04	56.56	1,250,263	+0.54(+0.96%)
Jan 13, 2017		56.02	56.02	56.02	0	+0.40(+0.72%)
Jan 12, 2017	55.11	55.63	54.60	55.62	912,563	+0.49(+0.89%)
Jan 11, 2017	55.85	56.03	55.06	55.13	1,348,747	-0.91(-1.62%)
Jan 10, 2017	56.54	56.85	55.96	56.03	763,436	-0.38(-0.68%)
Jan 09, 2017	57.18	57.22	55.96	56.42	1,033,624	-0.92(-1.61%)
Jan 06, 2017	56.36	57.52	56.19	57.34	1,427,570	+0.88(+1.57%)
Jan 05, 2017	56.26	56.76	55.96	56.46	3,660,416	-0.68(-1.20%)
Jan 04, 2017	56.44	57.44	56.41	57.14	1,098,154	+0.83(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.