Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1630	0.1631	0.1479	0.1479	8,524	-0.01(-4.64%)
Jan 27, 2017		0.1551	0.1551	0.1551	0	-0.00(-2.58%)
Jan 26, 2017	0.1691	0.1691	0.1590	0.1592	21,833	-0.02(-13.48%)
Jan 24, 2017		0.1840	0.1840	0.1840	0	+0.00(+0.55%)
Jan 23, 2017	0.1830	0.1830	0.1830	0.1830	500	+0.02(+12.27%)
Jan 20, 2017	0.1795	0.1795	0.1630	0.1630	36,500	-0.00(-2.74%)
Jan 19, 2017	0.1676	0.1676	0.1676	0.1676	1,000	+0.02(+10.99%)
Jan 18, 2017	0.1922	0.1922	0.1510	0.1510	10,333	-0.03(-14.83%)
Jan 17, 2017	0.1810	0.1810	0.1773	0.1773	5,555	-0.00(-0.51%)
Jan 13, 2017		0.1782	0.1782	0.1782	0	-0.01(-5.11%)
Jan 12, 2017	0.1864	0.1923	0.1864	0.1878	2,456	+0.00(+0.97%)
Jan 11, 2017	0.1860	0.1860	0.1860	0.1860	2,000	+0.04(+25.93%)
Jan 06, 2017		0.1477	0.1477	0.1477	0	-0.05(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.