Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.82	24.88	24.77	24.80	4,544	-0.03(-0.10%)
Jan 30, 2017	24.88	24.88	24.80	24.82	10,716	-0.07(-0.27%)
Jan 27, 2017	24.78	24.91	24.74	24.89	98,483	+0.02(+0.07%)
Jan 26, 2017	24.75	24.92	24.67	24.88	21,365	+0.14(+0.58%)
Jan 25, 2017	24.79	24.79	24.67	24.73	9,333	-0.02(-0.07%)
Jan 24, 2017	24.91	24.91	24.36	24.75	6,631	-0.03(-0.14%)
Jan 23, 2017	24.74	24.83	24.72	24.78	6,063	+0.08(+0.34%)
Jan 20, 2017	24.53	24.79	24.53	24.70	12,685	+0.10(+0.41%)
Jan 19, 2017	24.79	24.82	24.60	24.60	7,578	-0.21(-0.85%)
Jan 18, 2017	24.58	24.84	24.42	24.81	9,324	+0.25(+1.00%)
Jan 17, 2017	25.17	25.17	24.54	24.56	11,654	-0.65(-2.58%)
Jan 13, 2017		25.21	25.21	25.21	0	-0.41(-1.59%)
Jan 12, 2017	26.08	26.08	25.17	25.62	12,940	-0.59(-2.26%)
Jan 11, 2017	26.61	26.69	26.08	26.21	3,590	-0.48(-1.81%)
Jan 10, 2017	27.07	27.07	26.40	26.69	3,468	-0.19(-0.69%)
Jan 09, 2017	26.78	27.02	26.68	26.88	4,586	+0.10(+0.38%)
Jan 06, 2017	26.65	26.91	26.04	26.78	11,880	-0.17(-0.63%)
Jan 05, 2017	27.02	27.07	26.95	26.95	3,180	-0.13(-0.47%)
Jan 04, 2017	27.07	27.07	26.74	27.07	10,877	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.