Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jan 30, 2017	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
Jan 27, 2017	0.1650	0.1700	0.1550	0.1700	49,641	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1550	0.1700	67,450	+0.00(+0.00%)
Jan 25, 2017	0.1600	0.1700	0.1600	0.1700	28,700	+0.00(+0.00%)
Jan 24, 2017	0.1650	0.1700	0.1650	0.1700	102,000	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1700	0.1600	0.1700	212,000	+0.00(+0.00%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	101,700	+0.00(+0.00%)
Jan 19, 2017	0.1700	0.1700	0.1700	0.1700	34,000	-0.00(-2.86%)
Jan 18, 2017	0.1800	0.1800	0.1600	0.1750	334,200	-0.01(-2.78%)
Jan 17, 2017	0.1750	0.1800	0.1750	0.1800	195,500	+0.00(+0.00%)
Jan 16, 2017	0.1700	0.1850	0.1700	0.1800	544,345	+0.01(+5.88%)
Jan 13, 2017	0.1700	0.1700	0.1600	0.1700	77,500	-0.00(-2.86%)
Jan 12, 2017	0.1750	0.1800	0.1550	0.1750	178,879	+0.00(+0.00%)
Jan 11, 2017	0.1700	0.1750	0.1550	0.1750	130,000	+0.00(+0.00%)
Jan 10, 2017	0.1600	0.1900	0.1600	0.1750	375,400	+0.02(+16.67%)
Jan 09, 2017	0.1400	0.1500	0.1400	0.1500	224,700	+0.01(+11.11%)
Jan 06, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1300	0.1350	216,000	-0.01(-3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	160,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.