Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.60	43.63	42.49	43.10	13,723,336	-0.39(-0.90%)
Jan 30, 2017	44.66	44.66	43.37	43.49	13,952,798	-1.85(-4.08%)
Jan 27, 2017	46.53	46.64	45.22	45.34	7,510,717	-1.09(-2.36%)
Jan 26, 2017	46.24	47.02	46.13	46.44	9,760,918	+0.65(+1.41%)
Jan 25, 2017	45.61	46.01	45.44	45.79	8,874,701	+0.68(+1.52%)
Jan 24, 2017	44.62	45.40	44.54	45.10	7,013,175	+0.61(+1.37%)
Jan 23, 2017	45.87	46.01	44.49	44.49	9,588,244	-1.58(-3.43%)
Jan 20, 2017	45.40	46.11	45.35	46.07	8,464,815	+0.73(+1.61%)
Jan 19, 2017	45.87	46.07	45.27	45.34	7,685,746	-0.55(-1.19%)
Jan 18, 2017	45.74	46.34	45.42	45.89	7,756,124	-0.03(-0.06%)
Jan 17, 2017	46.52	46.73	45.79	45.92	8,195,264	-0.82(-1.76%)
Jan 13, 2017		46.74	46.74	46.74	0	+0.31(+0.67%)
Jan 12, 2017	46.80	47.44	45.31	46.43	15,657,260	-0.50(-1.07%)
Jan 11, 2017	46.95	47.20	46.21	46.93	10,941,991	+0.47(+1.00%)
Jan 10, 2017	45.55	46.85	45.49	46.46	9,248,923	+1.13(+2.50%)
Jan 09, 2017	45.12	45.77	45.09	45.33	5,844,216	+0.01(+0.02%)
Jan 06, 2017	45.42	45.89	44.90	45.32	7,588,255	-0.05(-0.10%)
Jan 05, 2017	45.99	46.24	45.16	45.37	6,363,147	-0.88(-1.91%)
Jan 04, 2017	45.70	46.46	45.61	46.25	8,657,523	+1.11(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.